から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 15.30 15.30 15.00 15.00 15.20 15.00 200
10/09/2026 0.20/1.35% 15.00 15.00 15.00 15.00 15.00 15.00 20,400
09/09/2026 -0.20/-1.33% 14.80 14.80 14.80 14.80 14.80 14.80 100
08/09/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
07/09/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
04/09/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
03/09/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
28/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
27/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
26/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
25/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
24/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
21/08/2026 -0.30/-1.96% 15.00 15.00 15.00 15.00 15.00 15.00 200
20/08/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
19/08/2026 0.10/0.66% 15.30 15.30 15.30 15.30 15.30 15.30 600
18/08/2026 0.40/2.68% 15.00 15.30 15.00 15.30 15.20 15.30 200
17/08/2026 -0.30/-1.96% 14.70 15.00 14.70 15.00 14.90 15.00 200
14/08/2026 -0.60/-3.87% 15.50 15.50 14.90 14.90 15.30 14.90 1,300