| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 8.30 | 5 |
| 09/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 8.30 | 0 |
| 08/04/2025 | -0.70/-8.54% | 8.20 | 9.40 | 7.50 | 7.50 | 8.28 | 7.50 | 600 |
| 04/04/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 03/04/2025 | -0.70/-7.87% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 02/04/2025 | 0.00/0.00% | 8.70 | 9.40 | 8.70 | 9.40 | 8.90 | 9.40 | 10,400 |
| 01/04/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 26/03/2025 | 1.30/14.77% | 9.00 | 10.10 | 9.00 | 10.10 | 9.40 | 10.10 | 300 |
| 25/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 24/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000 |
| 21/03/2025 | -0.80/-8.25% | 8.70 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 400 |
| 20/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 19/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 18/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 17/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 14/03/2025 | 1.10/12.79% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 13/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |