から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 3,100
12/03/2026 -1.30/-14.13% 7.90 7.90 7.90 7.90 7.90 7.90 400
11/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
09/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
06/03/2026 0.00/0.00% 9.50 9.50 9.00 9.00 9.20 9.00 300
05/03/2026 1.00/12.50% 9.20 9.20 9.00 9.00 9.00 9.00 600
04/03/2026 1.00/14.29% 8.00 8.00 8.00 8.00 8.00 8.00 4,300
03/03/2026 0.90/14.06% 6.30 7.30 6.30 7.30 7.00 7.30 700
02/03/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
27/02/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
26/02/2026 -1.00/-14.08% 7.00 7.00 6.10 6.10 6.40 6.10 300
25/02/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 500
24/02/2026 -0.20/-2.74% 7.10 7.10 7.10 7.10 7.10 7.10 2,700
23/02/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0