日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
27/05/2025 |
-1.40/-14.58%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
500
|
26/05/2025 |
1.20/14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
23/05/2025 |
-0.90/-9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
9.60
|
8.40
|
800
|
22/05/2025 |
1.10/13.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.60
|
9.30
|
200
|
21/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
9.60
|
8.20
|
0
|
20/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
9.60
|
8.20
|
200
|
19/05/2025 |
-1.10/-11.83%
|
8.20
|
8.20
|
8.20
|
8.20
|
9.60
|
8.20
|
100
|
16/05/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.60
|
9.30
|
0
|
15/05/2025 |
1.10/13.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.60
|
9.30
|
100
|
14/05/2025 |
-1.00/-10.87%
|
8.20
|
8.20
|
8.20
|
8.20
|
9.60
|
8.20
|
600
|
13/05/2025 |
-1.20/-11.54%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.60
|
9.20
|
100
|
12/05/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
9.60
|
10.40
|
0
|
09/05/2025 |
-1.70/-14.91%
|
11.00
|
11.00
|
9.70
|
9.70
|
9.60
|
9.70
|
200
|
08/05/2025 |
1.40/14.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
9.60
|
11.40
|
600
|
07/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
9.60
|
10.00
|
0
|
06/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
9.60
|
10.00
|
0
|
05/05/2025 |
-0.70/-6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
9.60
|
10.00
|
100
|