| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 29/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 27/10/2026 | 1.00/13.16% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 26/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 23/10/2026 | 0.90/13.43% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 500 |
| 22/10/2026 | 0.80/13.56% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 21/10/2026 | 0.70/13.46% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 20/10/2026 | -0.80/-13.33% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500 |
| 19/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12/10/2026 | 0.70/13.21% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 09/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 08/10/2026 | 0.40/7.69% | 4.60 | 5.60 | 4.60 | 5.60 | 5.30 | 5.60 | 1,500 |
| 07/10/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 06/10/2026 | -0.70/-13.46% | 5.90 | 5.90 | 4.50 | 4.50 | 5.20 | 4.50 | 200 |
| 05/10/2026 | -0.90/-14.75% | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 600 |