から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
27/05/2025 -1.40/-14.58% 8.20 8.20 8.20 8.20 8.20 8.20 500
26/05/2025 1.20/14.29% 9.60 9.60 9.60 9.60 9.60 9.60 100
23/05/2025 -0.90/-9.68% 8.40 8.40 8.40 8.40 9.60 8.40 800
22/05/2025 1.10/13.41% 9.30 9.30 9.30 9.30 9.60 9.30 200
21/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 9.60 8.20 0
20/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 9.60 8.20 200
19/05/2025 -1.10/-11.83% 8.20 8.20 8.20 8.20 9.60 8.20 100
16/05/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.60 9.30 0
15/05/2025 1.10/13.41% 9.30 9.30 9.30 9.30 9.60 9.30 100
14/05/2025 -1.00/-10.87% 8.20 8.20 8.20 8.20 9.60 8.20 600
13/05/2025 -1.20/-11.54% 9.20 9.20 9.20 9.20 9.60 9.20 100
12/05/2025 0.00/0.00% 10.40 10.40 10.40 10.40 9.60 10.40 0
09/05/2025 -1.70/-14.91% 11.00 11.00 9.70 9.70 9.60 9.70 200
08/05/2025 1.40/14.00% 11.40 11.40 11.40 11.40 9.60 11.40 600
07/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 9.60 10.00 0
06/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 9.60 10.00 0
05/05/2025 -0.70/-6.54% 10.00 10.00 10.00 10.00 9.60 10.00 100