| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3,100 |
| 12/03/2026 | -1.30/-14.13% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 400 |
| 11/03/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 10/03/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 09/03/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 06/03/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.00 | 9.00 | 9.20 | 9.00 | 300 |
| 05/03/2026 | 1.00/12.50% | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 04/03/2026 | 1.00/14.29% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4,300 |
| 03/03/2026 | 0.90/14.06% | 6.30 | 7.30 | 6.30 | 7.30 | 7.00 | 7.30 | 700 |
| 02/03/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 27/02/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 26/02/2026 | -1.00/-14.08% | 7.00 | 7.00 | 6.10 | 6.10 | 6.40 | 6.10 | 300 |
| 25/02/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| 24/02/2026 | -0.20/-2.74% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,700 |
| 23/02/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |