から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.59% 7.10 7.10 6.20 6.20 6.80 6.20 700
10/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
09/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
08/09/2026 -0.50/-7.46% 6.30 6.30 6.20 6.20 6.30 6.20 500
07/09/2026 0.90/14.52% 6.20 7.10 6.20 7.10 6.70 7.10 200
04/09/2026 -0.40/-6.06% 6.20 6.20 6.20 6.20 6.20 6.20 200
03/09/2026 -0.40/-5.97% 7.60 7.60 6.30 6.30 6.60 6.30 2,000
28/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 100
27/08/2026 1.00/13.70% 7.10 8.30 6.30 8.30 6.70 8.30 7,000
26/08/2026 0.00/0.00% 7.10 8.30 7.10 8.30 7.30 8.30 500
25/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
24/08/2026 -1.30/-14.61% 8.70 8.70 7.60 7.60 8.30 7.60 600
21/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
20/08/2026 0.60/7.23% 8.90 8.90 8.90 8.90 8.90 8.90 100
19/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
18/08/2026 -1.40/-14.43% 8.30 8.30 8.30 8.30 8.30 8.30 500
17/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
14/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 500
13/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0