| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.59% | 7.10 | 7.10 | 6.20 | 6.20 | 6.80 | 6.20 | 700 |
| 10/09/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 09/09/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 08/09/2026 | -0.50/-7.46% | 6.30 | 6.30 | 6.20 | 6.20 | 6.30 | 6.20 | 500 |
| 07/09/2026 | 0.90/14.52% | 6.20 | 7.10 | 6.20 | 7.10 | 6.70 | 7.10 | 200 |
| 04/09/2026 | -0.40/-6.06% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 03/09/2026 | -0.40/-5.97% | 7.60 | 7.60 | 6.30 | 6.30 | 6.60 | 6.30 | 2,000 |
| 28/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 27/08/2026 | 1.00/13.70% | 7.10 | 8.30 | 6.30 | 8.30 | 6.70 | 8.30 | 7,000 |
| 26/08/2026 | 0.00/0.00% | 7.10 | 8.30 | 7.10 | 8.30 | 7.30 | 8.30 | 500 |
| 25/08/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24/08/2026 | -1.30/-14.61% | 8.70 | 8.70 | 7.60 | 7.60 | 8.30 | 7.60 | 600 |
| 21/08/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 20/08/2026 | 0.60/7.23% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 19/08/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 18/08/2026 | -1.40/-14.43% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 17/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 14/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 500 |
| 13/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |