| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/3.03% | 16.60 | 17.00 | 16.60 | 17.00 | 16.64 | 17.00 | 900 |
| 04/02/2026 | -1.00/-5.71% | 16.70 | 16.70 | 16.50 | 16.50 | 16.56 | 16.50 | 9,700 |
| 03/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.50 | 17.50 | 17.55 | 17.50 | 200 |
| 02/02/2026 | 0.00/0.00% | 16.50 | 17.50 | 16.50 | 17.50 | 16.67 | 17.50 | 600 |
| 30/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 29/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 17.10 | 17.50 | 17.10 | 17.50 | 17.26 | 17.50 | 1,700 |
| 27/01/2026 | -0.30/-1.69% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 26/01/2026 | 0.30/1.71% | 17.90 | 17.90 | 17.80 | 17.80 | 17.86 | 17.80 | 500 |
| 23/01/2026 | 0.90/5.42% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 22/01/2026 | -0.10/-0.60% | 16.80 | 16.80 | 16.50 | 16.60 | 16.61 | 16.60 | 2,200 |
| 21/01/2026 | -1.70/-9.24% | 17.90 | 17.90 | 16.70 | 16.70 | 17.08 | 16.70 | 1,200 |
| 20/01/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 19/01/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 16/01/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 15/01/2026 | 0.00/0.00% | 17.00 | 18.50 | 17.00 | 18.40 | 18.34 | 18.40 | 1,100 |
| 14/01/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 13/01/2026 | -0.10/-0.54% | 18.50 | 18.50 | 18.40 | 18.40 | 18.48 | 18.40 | 600 |
| 12/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 09/01/2026 | 1.50/8.82% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 200 |