| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 03/07/2025 | 0.00/0.00% | 24.90 | 25.20 | 23.10 | 24.00 | 24.62 | 24.00 | 5,400 |
| 02/07/2025 | 0.10/0.42% | 24.40 | 25.30 | 23.90 | 24.00 | 24.82 | 24.00 | 3,600 |
| 01/07/2025 | 0.10/0.42% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 30/06/2025 | -0.10/-0.42% | 23.70 | 23.90 | 23.70 | 23.80 | 23.78 | 23.80 | 900 |
| 27/06/2025 | 0.70/3.02% | 23.50 | 23.90 | 23.50 | 23.90 | 23.82 | 23.90 | 2,200 |
| 26/06/2025 | -0.70/-2.93% | 23.70 | 23.90 | 23.10 | 23.20 | 23.50 | 23.20 | 800 |
| 25/06/2025 | -0.20/-0.83% | 24.00 | 24.00 | 23.80 | 23.90 | 23.90 | 23.90 | 600 |
| 24/06/2025 | 0.00/0.00% | 24.30 | 24.30 | 24.10 | 24.10 | 24.17 | 24.10 | 300 |
| 23/06/2025 | -0.80/-3.21% | 24.20 | 24.90 | 22.70 | 24.10 | 23.54 | 24.10 | 12,200 |
| 20/06/2025 | -0.10/-0.40% | 25.00 | 25.00 | 24.20 | 24.90 | 24.66 | 24.90 | 4,800 |
| 19/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 17/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 16/06/2025 | 0.30/1.21% | 24.90 | 25.00 | 24.90 | 25.00 | 24.92 | 25.00 | 500 |
| 13/06/2025 | -1.00/-3.89% | 24.80 | 25.40 | 24.70 | 24.70 | 24.75 | 24.70 | 4,000 |
| 12/06/2025 | 0.50/1.98% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 200 |
| 11/06/2025 | -0.10/-0.40% | 25.50 | 25.50 | 25.20 | 25.20 | 25.35 | 25.20 | 1,100 |
| 10/06/2025 | -0.30/-1.17% | 25.70 | 25.70 | 25.00 | 25.30 | 25.31 | 25.30 | 1,300 |
| 09/06/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |