から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.30/1.71% 17.90 17.90 17.80 17.80 17.86 17.80 500
23/01/2026 0.90/5.42% 17.50 17.50 17.50 17.50 17.50 17.50 100
22/01/2026 -0.10/-0.60% 16.80 16.80 16.50 16.60 16.61 16.60 2,200
21/01/2026 -1.70/-9.24% 17.90 17.90 16.70 16.70 17.08 16.70 1,200
20/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
19/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
16/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
15/01/2026 0.00/0.00% 17.00 18.50 17.00 18.40 18.34 18.40 1,100
14/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
13/01/2026 -0.10/-0.54% 18.50 18.50 18.40 18.40 18.48 18.40 600
12/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
09/01/2026 1.50/8.82% 18.50 18.50 18.50 18.50 18.50 18.50 200
08/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,300
07/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,600
06/01/2026 0.00/0.00% 17.10 17.10 17.00 17.00 17.01 17.00 900
05/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
31/12/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
30/12/2025 -0.50/-2.86% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
29/12/2025 0.40/2.34% 17.40 17.50 17.40 17.50 17.48 17.50 600