| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.20/-1.38% | 87.00 | 87.00 | 84.90 | 86.00 | 85.69 | 86.00 | 918,800 |
| 24/04/2026 | 0.50/0.58% | 86.70 | 88.60 | 85.50 | 87.20 | 86.73 | 87.20 | 874,500 |
| 23/04/2026 | 5.60/6.91% | 81.10 | 86.70 | 80.70 | 86.70 | 84.21 | 86.70 | 2,035,000 |
| 22/04/2026 | -0.20/-0.25% | 81.60 | 81.80 | 80.70 | 81.10 | 81.17 | 81.10 | 573,000 |
| 21/04/2026 | -1.70/-2.05% | 82.80 | 83.50 | 81.30 | 81.30 | 82.23 | 81.30 | 884,100 |
| 20/04/2026 | 4.20/5.33% | 79.30 | 83.50 | 79.30 | 83.00 | 82.29 | 83.00 | 1,544,600 |
| 17/04/2026 | 0.90/1.16% | 79.00 | 79.90 | 78.50 | 78.80 | 79.19 | 78.80 | 480,100 |
| 16/04/2026 | -0.40/-0.49% | 82.50 | 82.60 | 81.80 | 81.80 | 82.17 | 77.90 | 531,100 |
| 15/04/2026 | -1.60/-1.91% | 84.00 | 84.40 | 82.20 | 82.20 | 83.08 | 78.29 | 547,500 |
| 14/04/2026 | 0.90/1.09% | 84.10 | 84.20 | 82.90 | 83.80 | 83.67 | 79.81 | 659,300 |
| 13/04/2026 | 0.90/1.10% | 81.70 | 84.00 | 81.50 | 82.90 | 82.85 | 78.95 | 483,200 |
| 10/04/2026 | -0.90/-1.09% | 83.20 | 84.40 | 81.90 | 82.00 | 82.79 | 78.10 | 542,600 |
| 09/04/2026 | 0.40/0.48% | 82.50 | 85.00 | 81.20 | 82.90 | 83.07 | 78.95 | 930,200 |
| 08/04/2026 | 3.00/3.77% | 81.40 | 83.00 | 80.80 | 82.50 | 81.87 | 78.57 | 847,900 |
| 07/04/2026 | 0.90/1.15% | 79.00 | 80.00 | 78.60 | 79.50 | 79.19 | 75.71 | 367,100 |
| 06/04/2026 | -1.40/-1.75% | 80.00 | 81.20 | 78.30 | 78.60 | 79.23 | 74.86 | 458,300 |
| 03/04/2026 | -2.00/-2.44% | 81.50 | 82.60 | 79.40 | 80.00 | 80.52 | 76.19 | 1,171,000 |
| 02/04/2026 | -2.20/-2.61% | 83.80 | 85.70 | 82.00 | 82.00 | 83.28 | 78.10 | 1,531,700 |
| 01/04/2026 | -1.20/-1.41% | 86.70 | 87.90 | 84.20 | 84.20 | 85.91 | 80.19 | 905,000 |
| 31/03/2026 | 1.40/1.67% | 85.50 | 86.60 | 84.00 | 85.40 | 85.78 | 81.33 | 1,106,500 |