Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.00/-1.69% 58.80 58.90 57.50 58.00 58.08 58.00 298,700
10/09/2026 -1.10/-1.83% 60.60 60.60 58.80 59.00 59.28 59.00 396,100
09/09/2026 -1.00/-1.64% 61.10 61.60 60.10 60.10 60.82 60.10 228,100
08/09/2026 0.00/0.00% 61.60 61.90 61.10 61.10 61.39 61.10 129,200
07/09/2026 -0.80/-1.29% 61.90 61.90 61.10 61.10 61.45 61.10 282,800
04/09/2026 0.30/0.49% 61.20 62.40 61.20 61.90 61.83 61.90 217,500
03/09/2026 -1.20/-1.91% 62.50 62.50 61.60 61.60 61.92 61.60 322,800
28/08/2026 0.00/0.00% 62.80 63.50 62.80 62.80 62.95 62.80 202,200
27/08/2026 -0.30/-0.48% 63.60 63.60 62.80 62.80 62.94 62.80 183,500
26/08/2026 0.40/0.64% 62.60 63.20 62.60 63.10 62.93 63.10 148,800
25/08/2026 -0.50/-0.79% 63.50 64.30 62.50 62.70 63.40 62.70 378,600
24/08/2026 0.70/1.12% 62.80 63.50 62.50 63.20 62.94 63.20 259,400
21/08/2026 1.00/1.63% 61.50 62.80 60.80 62.50 61.85 62.50 391,000
20/08/2026 -0.30/-0.49% 61.80 62.20 61.50 61.50 61.80 61.50 180,000
19/08/2026 0.30/0.49% 61.30 62.30 61.30 61.80 61.80 61.80 239,500
18/08/2026 0.00/0.00% 62.30 62.30 61.50 61.50 61.72 61.50 167,000
17/08/2026 -0.50/-0.81% 62.00 62.50 61.30 61.50 61.79 61.50 285,900
14/08/2026 -0.30/-0.48% 62.30 63.00 62.00 62.00 62.40 62.00 247,000
13/08/2026 -1.20/-1.89% 63.70 64.00 62.30 62.30 63.05 62.30 260,400