| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.40/0.48% | 84.80 | 85.10 | 84.00 | 84.50 | 84.43 | 84.50 | 323,600 |
| 04/12/2025 | -0.90/-1.06% | 85.50 | 85.60 | 84.00 | 84.10 | 84.44 | 84.10 | 532,900 |
| 03/12/2025 | 1.10/1.31% | 84.00 | 85.40 | 84.00 | 85.00 | 84.77 | 85.00 | 363,600 |
| 02/12/2025 | -0.50/-0.59% | 84.10 | 84.80 | 81.00 | 83.90 | 82.75 | 83.90 | 651,500 |
| 01/12/2025 | -0.10/-0.12% | 85.00 | 85.80 | 84.30 | 84.40 | 84.87 | 84.40 | 254,200 |
| 28/11/2025 | -2.00/-2.29% | 87.00 | 87.90 | 85.50 | 85.50 | 86.13 | 84.50 | 475,400 |
| 27/11/2025 | -0.30/-0.34% | 87.90 | 87.90 | 86.00 | 87.50 | 86.77 | 86.48 | 611,200 |
| 26/11/2025 | 0.90/1.04% | 87.00 | 88.40 | 86.90 | 87.80 | 87.68 | 86.77 | 424,900 |
| 25/11/2025 | -1.70/-1.92% | 88.60 | 89.00 | 86.50 | 86.90 | 87.51 | 85.88 | 385,300 |
| 24/11/2025 | 2.70/3.14% | 86.50 | 88.80 | 86.40 | 88.60 | 88.07 | 87.56 | 624,200 |
| 21/11/2025 | 0.00/0.00% | 85.60 | 86.20 | 84.30 | 85.90 | 85.26 | 84.90 | 440,300 |
| 20/11/2025 | -0.80/-0.92% | 87.00 | 87.00 | 85.60 | 85.90 | 86.14 | 84.90 | 514,100 |
| 19/11/2025 | -1.20/-1.37% | 87.90 | 88.50 | 86.30 | 86.70 | 86.86 | 85.69 | 613,700 |
| 18/11/2025 | -0.90/-1.01% | 89.10 | 89.60 | 87.60 | 87.90 | 88.54 | 86.87 | 527,400 |
| 17/11/2025 | 0.80/0.91% | 87.50 | 89.40 | 87.30 | 88.80 | 88.44 | 87.76 | 566,300 |
| 14/11/2025 | -0.40/-0.45% | 87.40 | 88.40 | 86.90 | 88.00 | 87.48 | 86.97 | 497,400 |
| 13/11/2025 | -0.60/-0.67% | 89.70 | 89.70 | 87.30 | 88.40 | 88.00 | 87.37 | 752,300 |
| 12/11/2025 | 3.90/4.58% | 85.10 | 89.00 | 85.10 | 89.00 | 87.16 | 87.96 | 946,300 |
| 11/11/2025 | 1.10/1.31% | 84.20 | 86.30 | 84.20 | 85.10 | 85.40 | 84.10 | 746,400 |
| 10/11/2025 | -0.70/-0.83% | 84.70 | 87.00 | 83.50 | 84.00 | 85.26 | 83.02 | 811,200 |