| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 2.30/3.08% | 75.50 | 78.00 | 74.70 | 76.90 | 76.73 | 76.90 | 1,174,000 |
| 23/01/2026 | -0.40/-0.53% | 75.00 | 76.80 | 74.60 | 74.60 | 75.69 | 74.60 | 506,800 |
| 22/01/2026 | 0.90/1.21% | 74.90 | 76.50 | 74.50 | 75.00 | 75.25 | 75.00 | 558,800 |
| 21/01/2026 | -1.10/-1.46% | 75.20 | 75.60 | 74.00 | 74.10 | 74.64 | 74.10 | 755,100 |
| 20/01/2026 | -1.80/-2.34% | 78.20 | 78.20 | 75.20 | 75.20 | 76.19 | 75.20 | 898,900 |
| 19/01/2026 | 0.40/0.52% | 76.60 | 78.90 | 76.40 | 77.00 | 77.52 | 77.00 | 607,100 |
| 16/01/2026 | 1.30/1.73% | 75.50 | 77.70 | 75.00 | 76.60 | 76.00 | 76.60 | 767,000 |
| 15/01/2026 | -1.80/-2.33% | 77.10 | 77.30 | 75.00 | 75.30 | 75.53 | 75.30 | 664,800 |
| 14/01/2026 | 0.00/0.00% | 77.10 | 77.80 | 75.60 | 77.10 | 76.54 | 77.10 | 569,900 |
| 13/01/2026 | 2.10/2.80% | 75.10 | 78.50 | 75.10 | 77.10 | 76.91 | 77.10 | 1,247,400 |
| 12/01/2026 | 2.60/3.59% | 72.40 | 75.40 | 72.40 | 75.00 | 74.23 | 75.00 | 785,600 |
| 09/01/2026 | -0.10/-0.14% | 73.00 | 73.40 | 72.30 | 72.40 | 72.78 | 72.40 | 541,800 |
| 08/01/2026 | 0.00/0.00% | 73.10 | 73.70 | 72.50 | 72.50 | 72.85 | 72.50 | 649,000 |
| 07/01/2026 | -1.50/-2.03% | 74.00 | 74.30 | 72.50 | 72.50 | 72.95 | 72.50 | 835,900 |
| 06/01/2026 | -0.60/-0.80% | 74.60 | 74.60 | 72.50 | 74.00 | 73.45 | 74.00 | 444,500 |
| 05/01/2026 | -1.40/-1.84% | 76.30 | 76.30 | 73.40 | 74.60 | 74.40 | 74.60 | 640,700 |
| 31/12/2025 | 2.70/3.68% | 73.60 | 76.00 | 72.90 | 76.00 | 74.75 | 76.00 | 686,600 |
| 30/12/2025 | -1.60/-2.14% | 75.00 | 75.30 | 69.70 | 73.30 | 72.46 | 73.30 | 1,145,400 |
| 29/12/2025 | -0.20/-0.27% | 75.80 | 76.30 | 74.80 | 74.90 | 75.23 | 74.90 | 439,200 |
| 26/12/2025 | -2.40/-3.10% | 77.30 | 77.50 | 75.00 | 75.10 | 75.90 | 75.10 | 579,700 |