から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-0.87% 34.30 34.50 33.95 34.00 34.14 34.00 8,278,900
12/03/2026 -0.80/-2.28% 34.80 34.90 34.25 34.30 34.48 34.30 13,013,700
11/03/2026 0.05/0.14% 35.00 35.60 34.70 35.10 35.12 35.10 12,877,000
10/03/2026 1.85/5.57% 34.20 35.15 33.60 35.05 34.53 35.05 24,975,700
09/03/2026 -2.45/-6.87% 33.20 33.50 33.20 33.20 33.21 33.20 17,770,800
06/03/2026 -0.55/-1.52% 35.90 36.30 35.65 35.65 35.87 35.65 8,682,000
05/03/2026 -0.20/-0.55% 37.00 37.10 36.20 36.20 36.61 36.20 8,015,700
04/03/2026 0.50/1.39% 35.75 36.70 35.45 36.40 35.98 36.40 19,736,000
03/03/2026 -0.95/-2.58% 36.80 37.30 35.90 35.90 36.45 35.90 22,194,700
02/03/2026 -1.40/-3.66% 37.50 37.85 36.85 36.85 37.43 36.85 25,730,000
27/02/2026 -0.25/-0.65% 38.45 38.45 38.05 38.25 38.19 38.25 10,957,400
26/02/2026 0.00/0.00% 38.55 38.75 38.05 38.50 38.27 38.50 11,489,400
25/02/2026 0.30/0.79% 38.35 39.10 38.20 38.50 38.64 38.50 10,702,600
24/02/2026 -0.50/-1.29% 38.55 38.70 38.05 38.20 38.32 38.20 12,185,800
23/02/2026 0.10/0.26% 38.95 39.00 38.55 38.70 38.78 38.70 8,508,600