Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.80/-2.05% 39.05 39.15 38.05 38.20 38.60 38.20 17,532,105
23/01/2026 -0.90/-2.26% 40.00 40.05 38.85 39.00 39.39 39.00 18,173,800
22/01/2026 -0.30/-0.75% 40.40 41.30 39.85 39.90 40.59 39.90 22,285,110
21/01/2026 0.55/1.39% 39.55 40.55 39.00 40.20 39.72 40.20 20,434,200
20/01/2026 -0.35/-0.88% 40.45 40.60 39.65 39.65 39.98 39.65 20,414,426
19/01/2026 0.40/1.01% 39.65 40.35 39.55 40.00 39.91 40.00 13,569,519
16/01/2026 -0.40/-1.00% 40.70 41.55 39.50 39.60 40.16 39.60 21,828,400
15/01/2026 -1.45/-3.50% 40.50 41.00 39.60 40.00 40.29 40.00 28,241,000
14/01/2026 0.15/0.36% 40.80 43.25 40.65 41.45 41.76 41.45 30,597,917
13/01/2026 -0.20/-0.48% 41.50 42.35 40.00 41.30 40.96 41.30 32,483,300
12/01/2026 0.75/1.84% 42.00 43.50 41.35 41.50 42.37 41.50 39,280,904
09/01/2026 2.55/6.68% 39.00 40.85 38.70 40.75 39.89 40.75 38,922,900
08/01/2026 0.75/2.00% 37.55 39.50 37.10 38.20 38.21 38.20 32,494,450
07/01/2026 1.25/3.45% 36.40 37.50 36.35 37.45 37.17 37.45 22,144,405
06/01/2026 0.70/1.97% 35.40 36.20 34.80 36.20 35.66 36.20 15,006,905
05/01/2026 -0.25/-0.70% 35.80 36.10 34.55 35.50 35.45 35.50 10,837,300
31/12/2025 0.10/0.28% 35.70 35.80 35.40 35.75 35.66 35.75 9,925,700
30/12/2025 0.35/0.99% 35.35 35.95 35.20 35.65 35.56 35.65 8,456,300
29/12/2025 0.10/0.28% 35.00 35.35 34.90 35.30 35.12 35.30 7,582,400
26/12/2025 0.20/0.57% 34.90 35.25 34.25 35.20 34.87 35.20 10,622,317