から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.75/3.20% 23.35 24.60 21.85 24.20 23.59 24.20 1,351,300
12/03/2026 -0.10/-0.42% 23.30 24.10 23.30 23.45 23.65 23.45 571,100
11/03/2026 0.75/3.29% 22.85 23.60 22.75 23.55 23.29 23.55 513,200
10/03/2026 0.20/0.88% 22.70 23.35 22.60 22.80 22.86 22.80 1,026,900
09/03/2026 -1.70/-7.00% 22.60 23.50 22.60 22.60 22.61 22.60 759,100
06/03/2026 -0.90/-3.57% 25.00 25.05 24.10 24.30 24.61 24.30 1,654,500
05/03/2026 -0.50/-1.95% 25.95 26.40 25.00 25.20 25.86 25.20 1,205,400
04/03/2026 0.50/1.98% 25.35 25.85 24.85 25.70 25.36 25.70 2,007,700
03/03/2026 0.70/2.86% 24.50 25.40 24.35 25.20 25.10 25.20 1,778,200
02/03/2026 0.25/1.03% 23.80 25.00 23.60 24.50 24.52 24.50 1,117,600
27/02/2026 0.05/0.21% 24.20 24.45 23.90 24.25 24.07 24.25 550,500
26/02/2026 -0.25/-1.02% 24.45 24.45 23.95 24.20 24.11 24.20 353,500
25/02/2026 0.15/0.62% 24.30 24.90 24.15 24.45 24.45 24.45 700,900
24/02/2026 0.50/2.10% 23.70 24.60 23.70 24.30 24.22 24.30 601,100
23/02/2026 0.20/0.85% 24.10 24.10 23.60 23.80 23.78 23.80 399,700