日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.05/0.25%
|
20.45
|
20.90
|
20.30
|
20.40
|
20.59
|
20.40
|
1,381,400
|
22/05/2025 |
-0.75/-3.55%
|
21.10
|
21.10
|
20.30
|
20.35
|
20.71
|
20.35
|
1,428,400
|
21/05/2025 |
0.95/4.71%
|
20.30
|
21.35
|
19.85
|
21.10
|
20.52
|
21.10
|
3,422,100
|
20/05/2025 |
-0.10/-0.49%
|
20.20
|
20.55
|
20.10
|
20.15
|
20.24
|
20.15
|
1,071,400
|
19/05/2025 |
-0.20/-0.98%
|
20.50
|
20.75
|
20.25
|
20.25
|
20.52
|
20.25
|
1,175,900
|
16/05/2025 |
0.10/0.49%
|
20.35
|
20.90
|
20.25
|
20.45
|
20.61
|
20.45
|
2,335,700
|
15/05/2025 |
0.30/1.50%
|
20.10
|
20.35
|
19.90
|
20.35
|
20.12
|
20.35
|
1,160,300
|
14/05/2025 |
-0.10/-0.50%
|
20.15
|
20.60
|
20.00
|
20.05
|
20.19
|
20.05
|
1,206,200
|
13/05/2025 |
0.20/1.00%
|
20.10
|
20.35
|
19.95
|
20.15
|
20.11
|
20.15
|
985,900
|
12/05/2025 |
0.00/0.00%
|
20.15
|
20.15
|
19.80
|
19.95
|
19.94
|
19.95
|
783,600
|
09/05/2025 |
-0.35/-1.72%
|
20.40
|
20.75
|
19.95
|
19.95
|
20.22
|
19.95
|
1,109,900
|
08/05/2025 |
0.00/0.00%
|
20.55
|
21.10
|
20.30
|
20.30
|
20.53
|
20.30
|
1,514,400
|
07/05/2025 |
0.20/1.00%
|
20.05
|
20.35
|
20.05
|
20.30
|
20.19
|
20.30
|
871,700
|
06/05/2025 |
-0.35/-1.71%
|
20.45
|
20.50
|
20.10
|
20.10
|
20.27
|
20.10
|
806,500
|
05/05/2025 |
0.65/3.28%
|
20.00
|
20.50
|
19.80
|
20.45
|
20.24
|
20.45
|
1,024,500
|
29/04/2025 |
-0.30/-1.49%
|
20.10
|
20.30
|
19.80
|
19.80
|
20.02
|
19.80
|
1,112,800
|
28/04/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.23
|
20.10
|
826,500
|
25/04/2025 |
-0.10/-0.50%
|
20.25
|
20.60
|
20.10
|
20.10
|
20.30
|
20.10
|
779,500
|