日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.25/1.01%
|
24.60
|
24.90
|
24.55
|
24.90
|
24.71
|
24.90
|
1,319,500
|
09/07/2025 |
-0.35/-1.40%
|
25.10
|
25.10
|
24.60
|
24.65
|
24.78
|
24.65
|
2,660,100
|
08/07/2025 |
-0.30/-1.19%
|
25.30
|
25.30
|
24.80
|
25.00
|
24.98
|
25.00
|
1,895,600
|
07/07/2025 |
0.10/0.40%
|
25.30
|
26.15
|
25.30
|
25.30
|
25.57
|
25.30
|
1,354,200
|
04/07/2025 |
0.80/3.28%
|
24.70
|
25.30
|
24.25
|
25.20
|
24.81
|
25.20
|
3,019,200
|
03/07/2025 |
0.05/0.21%
|
24.30
|
25.10
|
24.15
|
24.40
|
24.58
|
24.40
|
2,199,700
|
02/07/2025 |
0.00/0.00%
|
24.35
|
24.55
|
24.05
|
24.35
|
24.20
|
24.35
|
1,183,500
|
01/07/2025 |
-0.10/-0.41%
|
24.55
|
24.95
|
24.00
|
24.35
|
24.41
|
24.35
|
1,967,900
|
30/06/2025 |
0.00/0.00%
|
24.45
|
24.85
|
24.20
|
24.45
|
24.51
|
24.45
|
2,236,710
|
27/06/2025 |
-0.05/-0.20%
|
24.70
|
24.70
|
24.30
|
24.45
|
24.43
|
24.45
|
1,292,700
|
26/06/2025 |
0.15/0.62%
|
24.60
|
24.70
|
24.20
|
24.50
|
24.46
|
24.50
|
1,759,900
|
25/06/2025 |
-0.35/-1.42%
|
25.25
|
25.30
|
24.20
|
24.35
|
24.81
|
24.35
|
2,952,200
|
24/06/2025 |
-0.40/-1.59%
|
25.10
|
25.20
|
24.55
|
24.70
|
24.79
|
24.70
|
1,597,700
|
23/06/2025 |
1.50/6.36%
|
23.40
|
25.25
|
23.40
|
25.10
|
24.68
|
25.10
|
5,449,700
|
20/06/2025 |
0.30/1.29%
|
23.70
|
23.90
|
23.35
|
23.60
|
23.60
|
23.60
|
1,383,700
|
19/06/2025 |
-0.25/-1.06%
|
23.80
|
23.80
|
22.95
|
23.30
|
23.24
|
23.30
|
1,766,100
|
18/06/2025 |
-0.60/-2.48%
|
24.05
|
24.55
|
23.30
|
23.55
|
23.76
|
23.55
|
2,727,200
|
17/06/2025 |
0.45/1.90%
|
23.80
|
24.45
|
23.60
|
24.15
|
24.01
|
24.15
|
2,492,500
|
16/06/2025 |
0.00/0.00%
|
23.70
|
24.40
|
23.35
|
23.70
|
23.70
|
23.70
|
2,773,700
|
13/06/2025 |
-0.70/-2.87%
|
24.30
|
24.95
|
23.50
|
23.70
|
24.01
|
23.70
|
4,121,100
|