Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.95/-3.80% 24.60 24.95 23.60 24.05 24.24 24.05 2,608,200
21/08/2025 -0.85/-3.29% 26.00 26.00 25.00 25.00 25.20 25.00 2,587,100
20/08/2025 -1.40/-5.14% 27.25 27.40 25.40 25.85 26.09 25.85 4,280,200
19/08/2025 -0.05/-0.18% 27.60 27.70 27.15 27.25 27.42 27.25 1,561,100
18/08/2025 0.30/1.11% 27.10 27.90 27.00 27.30 27.49 27.30 2,255,100
15/08/2025 -0.60/-2.17% 27.75 27.90 26.80 27.00 27.16 27.00 2,490,600
14/08/2025 0.20/0.73% 27.60 28.95 27.40 27.60 27.89 27.60 2,555,500
13/08/2025 0.10/0.37% 27.40 27.75 26.80 27.40 27.23 27.40 2,413,900
12/08/2025 0.10/0.37% 27.25 27.70 26.40 27.30 26.91 27.30 2,863,600
11/08/2025 0.05/0.18% 27.40 28.10 27.10 27.20 27.48 27.20 1,870,900
08/08/2025 -0.50/-1.81% 27.85 27.85 26.80 27.15 27.10 27.15 1,990,100
07/08/2025 0.75/2.79% 26.90 27.65 26.50 27.65 27.07 27.65 2,608,200
06/08/2025 0.50/1.89% 26.55 26.95 25.95 26.90 26.46 26.90 2,152,500
05/08/2025 -1.05/-3.83% 28.00 28.05 25.55 26.40 26.99 26.40 3,445,800
04/08/2025 1.75/6.81% 25.70 27.45 25.70 27.45 26.86 27.45 4,104,900
01/08/2025 0.60/2.39% 25.00 26.10 24.90 25.70 25.85 25.70 2,997,600
31/07/2025 -0.15/-0.59% 25.50 25.50 24.60 25.10 24.99 25.10 1,642,000
30/07/2025 -0.55/-2.13% 25.95 26.35 24.00 25.25 25.17 25.25 2,781,500
29/07/2025 0.25/0.98% 26.00 27.15 25.45 25.80 26.39 25.80 5,450,900
28/07/2025 -0.30/-1.16% 26.00 26.00 25.20 25.55 25.47 25.55 3,566,200