| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.20/1.16% | 17.45 | 17.45 | 17.20 | 17.40 | 17.31 | 17.40 | 295,600 |
| 27/10/2026 | 0.45/2.69% | 16.75 | 17.35 | 16.70 | 17.20 | 17.14 | 17.20 | 298,900 |
| 26/10/2026 | 0.35/2.13% | 16.35 | 16.75 | 16.30 | 16.75 | 16.51 | 16.75 | 334,600 |
| 23/10/2026 | -0.35/-2.09% | 16.65 | 16.65 | 16.20 | 16.40 | 16.44 | 16.40 | 306,500 |
| 22/10/2026 | 0.25/1.52% | 16.65 | 16.75 | 16.30 | 16.75 | 16.49 | 16.75 | 112,800 |
| 21/10/2026 | 0.05/0.30% | 16.50 | 16.70 | 16.40 | 16.50 | 16.52 | 16.50 | 311,200 |
| 20/10/2026 | 0.25/1.54% | 16.00 | 16.45 | 16.00 | 16.45 | 16.28 | 16.45 | 190,700 |
| 19/10/2026 | 0.25/1.57% | 16.10 | 16.30 | 15.90 | 16.20 | 16.08 | 16.20 | 312,128 |
| 16/10/2026 | 0.10/0.63% | 16.00 | 16.15 | 15.90 | 15.95 | 16.03 | 15.95 | 293,100 |
| 15/10/2026 | 0.15/0.96% | 15.65 | 15.85 | 15.55 | 15.85 | 15.75 | 15.85 | 266,200 |
| 14/10/2026 | 0.25/1.62% | 15.25 | 15.70 | 15.25 | 15.70 | 15.51 | 15.70 | 186,900 |
| 13/10/2026 | -0.05/-0.32% | 15.50 | 15.65 | 15.45 | 15.45 | 15.51 | 15.45 | 222,900 |
| 12/10/2026 | 0.20/1.31% | 15.10 | 15.50 | 15.00 | 15.50 | 15.27 | 15.50 | 310,800 |
| 09/10/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.30 | 15.21 | 15.30 | 375,600 |
| 08/10/2026 | -0.05/-0.33% | 15.30 | 15.30 | 15.05 | 15.30 | 15.17 | 15.30 | 557,600 |
| 07/10/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.05 | 15.35 | 15.22 | 15.35 | 286,400 |
| 06/10/2026 | -0.05/-0.32% | 15.35 | 15.35 | 14.90 | 15.35 | 15.16 | 15.35 | 409,200 |
| 05/10/2026 | 0.10/0.65% | 15.30 | 15.40 | 14.85 | 15.40 | 15.13 | 15.40 | 254,300 |
| 02/10/2026 | -0.20/-1.29% | 15.40 | 15.40 | 15.10 | 15.30 | 15.23 | 15.30 | 127,800 |
| 01/10/2026 | 0.05/0.32% | 15.30 | 15.50 | 15.30 | 15.50 | 15.38 | 15.50 | 79,900 |