から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
10/09/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
09/09/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
08/09/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 200
07/09/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
04/09/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
03/09/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 100
28/08/2026 -0.10/-0.37% 27.20 27.20 27.20 27.20 27.20 27.20 100
27/08/2026 -0.20/-0.73% 27.30 27.30 27.30 27.30 27.30 27.30 100
26/08/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
25/08/2026 0.30/1.10% 27.50 27.50 27.50 27.50 27.50 27.50 100
24/08/2026 3.10/12.97% 27.30 27.30 27.00 27.00 27.20 27.00 200
21/08/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
20/08/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
19/08/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
18/08/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
17/08/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 100
14/08/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0