| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.20 | 6.20 | 5.90 | 5.90 | 6.10 | 5.90 | 45,500 |
| 11/06/2026 | 0.10/1.67% | 5.90 | 6.10 | 5.80 | 6.10 | 5.90 | 6.10 | 63,900 |
| 10/06/2026 | -0.10/-1.61% | 6.50 | 6.50 | 5.80 | 6.10 | 6.00 | 6.10 | 52,300 |
| 09/06/2026 | 0.60/10.53% | 5.90 | 6.40 | 5.50 | 6.30 | 6.20 | 6.30 | 88,700 |
| 08/06/2026 | -0.20/-3.39% | 6.00 | 6.00 | 5.60 | 5.70 | 5.70 | 5.70 | 61,100 |
| 05/06/2026 | 0.00/0.00% | 6.40 | 6.40 | 5.70 | 5.90 | 5.90 | 5.90 | 50,200 |
| 04/06/2026 | -0.10/-1.54% | 6.70 | 6.70 | 5.60 | 6.40 | 5.90 | 6.40 | 178,500 |
| 03/06/2026 | -0.70/-9.72% | 7.00 | 7.00 | 6.20 | 6.50 | 6.50 | 6.50 | 69,600 |
| 02/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 6.50 | 6.60 | 7.20 | 6.60 | 349,100 |
| 01/06/2026 | 0.80/13.56% | 6.00 | 6.70 | 6.00 | 6.70 | 6.60 | 6.70 | 76,800 |
| 29/05/2026 | 0.70/13.21% | 5.40 | 6.00 | 5.40 | 6.00 | 5.90 | 6.00 | 96,800 |
| 28/05/2026 | 0.20/3.85% | 5.30 | 5.50 | 5.30 | 5.40 | 5.30 | 5.40 | 82,000 |
| 27/05/2026 | 0.00/0.00% | 5.20 | 5.40 | 5.20 | 5.30 | 5.20 | 5.30 | 4,000 |
| 26/05/2026 | -0.10/-1.89% | 5.40 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 19,500 |
| 25/05/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 5,600 |
| 22/05/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 9,200 |
| 21/05/2026 | 0.10/1.92% | 5.30 | 5.40 | 5.10 | 5.30 | 5.30 | 5.30 | 4,900 |
| 20/05/2026 | -0.10/-1.85% | 5.20 | 5.40 | 5.20 | 5.30 | 5.20 | 5.30 | 6,900 |
| 19/05/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | 5.30 | 21,500 |
| 18/05/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 20,900 |