| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.10/-9.17% | 22.60 | 22.60 | 20.10 | 20.80 | 22.90 | 20.80 | 331,400 |
| 21/08/2025 | -1.10/-4.64% | 24.00 | 25.00 | 22.20 | 22.60 | 22.90 | 22.60 | 420,300 |
| 20/08/2025 | 0.90/3.90% | 26.50 | 26.50 | 21.50 | 24.00 | 23.70 | 24.00 | 765,100 |
| 19/08/2025 | 3.00/14.93% | 22.30 | 23.10 | 22.30 | 23.10 | 23.10 | 23.10 | 513,000 |
| 18/08/2025 | 2.70/14.52% | 19.30 | 21.30 | 18.70 | 21.30 | 20.10 | 21.30 | 788,700 |
| 15/08/2025 | 1.40/8.00% | 17.50 | 20.00 | 16.90 | 18.90 | 18.60 | 18.90 | 786,400 |
| 14/08/2025 | 0.00/0.00% | 18.00 | 18.20 | 16.90 | 17.40 | 17.50 | 17.40 | 388,100 |
| 13/08/2025 | 0.30/1.72% | 17.60 | 17.70 | 17.20 | 17.70 | 17.40 | 17.70 | 245,600 |
| 12/08/2025 | -0.40/-2.21% | 17.90 | 18.10 | 17.10 | 17.70 | 17.40 | 17.70 | 202,800 |
| 11/08/2025 | -0.40/-2.19% | 18.40 | 18.80 | 17.10 | 17.90 | 18.10 | 17.90 | 480,200 |
| 08/08/2025 | 0.20/1.10% | 18.30 | 18.70 | 17.50 | 18.40 | 18.30 | 18.40 | 354,400 |
| 07/08/2025 | 0.80/4.60% | 17.40 | 19.50 | 17.40 | 18.20 | 18.20 | 18.20 | 844,400 |
| 06/08/2025 | 0.50/2.96% | 16.90 | 18.20 | 16.90 | 17.40 | 17.40 | 17.40 | 387,100 |
| 05/08/2025 | 0.70/4.35% | 16.50 | 17.80 | 16.10 | 16.80 | 16.90 | 16.80 | 1,128,400 |
| 04/08/2025 | 1.80/12.68% | 15.50 | 16.30 | 15.50 | 16.00 | 16.10 | 16.00 | 808,100 |
| 01/08/2025 | -0.40/-2.72% | 14.70 | 14.70 | 14.10 | 14.30 | 16.90 | 14.30 | 63,200 |
| 31/07/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.50 | 14.70 | 14.70 | 14.70 | 73,100 |
| 30/07/2025 | -0.40/-2.58% | 15.10 | 15.10 | 14.40 | 15.10 | 16.90 | 15.10 | 284,900 |
| 29/07/2025 | 0.10/0.67% | 15.50 | 16.30 | 15.00 | 15.10 | 14.70 | 15.10 | 297,700 |
| 28/07/2025 | 0.70/4.90% | 14.40 | 15.30 | 14.30 | 15.00 | 15.00 | 15.00 | 231,900 |