| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 3.70 | 3.90 | 3.70 | 3.80 | 3.74 | 3.80 | 17,700 |
| 29/10/2026 | -0.10/-2.50% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 9,400 |
| 28/10/2026 | 0.00/0.00% | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 4.00 | 2,600 |
| 27/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 4,200 |
| 26/10/2026 | -0.20/-5.00% | 4.00 | 4.40 | 3.80 | 3.80 | 3.90 | 3.80 | 4,900 |
| 23/10/2026 | -0.60/-13.04% | 4.50 | 4.60 | 4.00 | 4.00 | 4.00 | 4.00 | 147,500 |
| 22/10/2026 | -0.10/-2.17% | 4.80 | 4.80 | 4.50 | 4.50 | 4.60 | 4.50 | 1,800 |
| 21/10/2026 | 0.30/6.98% | 4.40 | 4.90 | 4.40 | 4.60 | 4.60 | 4.60 | 9,100 |
| 20/10/2026 | 0.00/0.00% | 4.40 | 4.60 | 4.20 | 4.30 | 4.30 | 4.30 | 14,200 |
| 19/10/2026 | 0.10/2.38% | 4.20 | 4.50 | 4.20 | 4.30 | 4.30 | 4.30 | 9,300 |
| 16/10/2026 | 0.20/5.13% | 4.00 | 4.40 | 4.00 | 4.10 | 4.20 | 4.10 | 18,400 |
| 15/10/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,900 |
| 14/10/2026 | -0.10/-2.44% | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 4,800 |
| 13/10/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 10,200 |
| 12/10/2026 | -0.10/-2.33% | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 24,500 |
| 09/10/2026 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200 |
| 08/10/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 4,000 |
| 07/10/2026 | -0.10/-2.33% | 4.30 | 4.50 | 4.10 | 4.20 | 4.20 | 4.20 | 4,700 |
| 06/10/2026 | -0.10/-2.22% | 4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 51,300 |
| 05/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 400 |