| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.95/-3.36% | 28.80 | 28.80 | 26.30 | 27.30 | 26.80 | 27.30 | 700 |
| 12/03/2026 | -0.30/-1.05% | 26.60 | 28.25 | 26.60 | 28.25 | 26.69 | 28.25 | 1,900 |
| 11/03/2026 | 0.00/0.00% | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 10/03/2026 | 0.00/0.00% | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 09/03/2026 | 0.00/0.00% | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 06/03/2026 | 1.05/3.82% | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 100 |
| 05/03/2026 | -0.30/-1.08% | 28.05 | 28.05 | 25.90 | 27.50 | 27.20 | 27.50 | 700 |
| 04/03/2026 | -0.50/-1.77% | 28.75 | 28.75 | 27.80 | 27.80 | 28.26 | 27.80 | 400 |
| 03/03/2026 | 1.50/5.60% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
| 02/03/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 27/02/2026 | 0.35/1.32% | 26.40 | 28.15 | 26.40 | 26.80 | 26.76 | 26.80 | 600 |
| 26/02/2026 | -0.20/-0.75% | 25.50 | 26.45 | 25.50 | 26.45 | 25.94 | 26.45 | 4,300 |
| 25/02/2026 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 24/02/2026 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 23/02/2026 | -0.65/-2.38% | 25.45 | 26.75 | 25.45 | 26.65 | 26.23 | 26.65 | 800 |