日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.55/1.95%
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
1,400
|
22/05/2025 |
-0.55/-1.91%
|
27.00
|
28.20
|
27.00
|
28.20
|
27.46
|
28.20
|
4,600
|
21/05/2025 |
0.00/0.00%
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
0
|
20/05/2025 |
0.00/0.00%
|
28.70
|
28.75
|
28.70
|
28.75
|
28.70
|
28.75
|
1,900
|
19/05/2025 |
0.00/0.00%
|
28.75
|
28.75
|
27.55
|
28.75
|
28.35
|
28.75
|
12,000
|
16/05/2025 |
0.00/0.00%
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
0
|
15/05/2025 |
0.00/0.00%
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
0
|
14/05/2025 |
0.00/0.00%
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
0
|
13/05/2025 |
0.00/0.00%
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
0
|
12/05/2025 |
0.25/0.88%
|
28.40
|
28.75
|
28.40
|
28.75
|
28.72
|
28.75
|
3,300
|
09/05/2025 |
0.05/0.18%
|
28.40
|
28.50
|
28.40
|
28.50
|
28.49
|
28.50
|
1,500
|
08/05/2025 |
0.45/1.61%
|
28.00
|
28.45
|
26.50
|
28.45
|
26.98
|
28.45
|
2,700
|
07/05/2025 |
0.00/0.00%
|
26.50
|
28.00
|
26.30
|
28.00
|
27.18
|
28.00
|
3,700
|
06/05/2025 |
0.20/0.72%
|
28.45
|
28.45
|
26.80
|
28.00
|
27.37
|
28.00
|
500
|
05/05/2025 |
-2.05/-6.87%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
300
|
29/04/2025 |
1.00/3.47%
|
28.85
|
30.60
|
28.85
|
29.85
|
29.76
|
29.85
|
500
|
28/04/2025 |
0.00/0.00%
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
0
|
25/04/2025 |
0.00/0.00%
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
0
|