| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 04/02/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 03/02/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 02/02/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 30/01/2026 | 0.60/5.56% | 10.80 | 11.40 | 10.80 | 11.40 | 11.16 | 11.40 | 500 |
| 29/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/01/2026 | 0.40/3.85% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 27/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 26/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 23/01/2026 | -0.40/-3.70% | 10.70 | 10.70 | 10.40 | 10.40 | 10.56 | 10.40 | 2,400 |
| 22/01/2026 | 0.00/0.00% | 10.80 | 11.00 | 10.80 | 10.80 | 10.82 | 10.80 | 900 |
| 21/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 20/01/2026 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
| 19/01/2026 | -0.80/-6.96% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 16/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 15/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 14/01/2026 | 0.50/4.55% | 10.80 | 11.50 | 10.70 | 11.50 | 10.80 | 11.50 | 900 |
| 13/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/01/2026 | 0.30/2.80% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 09/01/2026 | 0.10/0.94% | 11.60 | 11.60 | 10.70 | 10.70 | 11.15 | 10.70 | 200 |