日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.40/4.12%
|
9.70
|
10.30
|
9.60
|
10.10
|
9.67
|
10.10
|
2,950
|
04/04/2025 |
0.60/6.52%
|
9.10
|
9.80
|
8.40
|
9.80
|
8.62
|
9.80
|
4,600
|
03/04/2025 |
-1.00/-9.80%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.39
|
9.20
|
41,600
|
02/04/2025 |
-0.10/-0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,800
|
01/04/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
31/03/2025 |
0.20/1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
28/03/2025 |
-0.30/-2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
27/03/2025 |
0.20/1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
10.40
|
900
|
26/03/2025 |
-0.10/-0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
25/03/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
24/03/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
21/03/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,600
|
20/03/2025 |
-0.20/-1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
19/03/2025 |
0.10/0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
10.50
|
1,200
|
18/03/2025 |
0.00/0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
10.40
|
200
|
17/03/2025 |
0.00/0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.36
|
10.40
|
1,900
|
14/03/2025 |
0.20/1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
3,200
|
13/03/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.23
|
10.20
|
3,000
|
12/03/2025 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|