から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.40/4.12% 9.70 10.30 9.60 10.10 9.67 10.10 2,950
04/04/2025 0.60/6.52% 9.10 9.80 8.40 9.80 8.62 9.80 4,600
03/04/2025 -1.00/-9.80% 10.20 10.20 9.20 9.20 9.39 9.20 41,600
02/04/2025 -0.10/-0.97% 10.20 10.20 10.20 10.20 10.20 10.20 2,800
01/04/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 200
31/03/2025 0.20/1.98% 10.30 10.30 10.30 10.30 10.30 10.30 1,000
28/03/2025 -0.30/-2.88% 10.10 10.10 10.10 10.10 10.10 10.10 100
27/03/2025 0.20/1.96% 10.30 10.40 10.30 10.40 10.38 10.40 900
26/03/2025 -0.10/-0.97% 10.20 10.20 10.20 10.20 10.20 10.20 100
25/03/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
24/03/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
21/03/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 3,600
20/03/2025 -0.20/-1.90% 10.30 10.30 10.30 10.30 10.30 10.30 200
19/03/2025 0.10/0.96% 10.40 10.50 10.40 10.50 10.45 10.50 1,200
18/03/2025 0.00/0.00% 10.30 10.40 10.30 10.40 10.35 10.40 200
17/03/2025 0.00/0.00% 10.30 10.40 10.30 10.40 10.36 10.40 1,900
14/03/2025 0.20/1.96% 10.20 10.40 10.20 10.40 10.30 10.40 3,200
13/03/2025 0.00/0.00% 10.40 10.40 10.20 10.20 10.23 10.20 3,000
12/03/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0