Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.50/1.28% 37.30 39.80 36.40 39.60 37.05 39.60 386,900
03/04/2025 -2.90/-6.90% 40.00 40.60 39.10 39.10 39.85 39.10 302,700
02/04/2025 0.45/1.08% 41.90 42.00 41.60 42.00 41.85 42.00 50,700
01/04/2025 -0.45/-1.07% 42.00 42.50 41.55 41.55 42.12 41.55 61,600
31/03/2025 -0.40/-0.94% 42.40 42.40 41.00 42.00 41.75 42.00 123,000
28/03/2025 0.30/0.71% 42.00 42.95 42.00 42.40 42.48 42.40 92,800
27/03/2025 -0.90/-2.09% 43.00 44.00 41.50 42.10 42.71 42.10 174,000
26/03/2025 0.85/2.02% 45.00 45.00 42.50 43.00 43.57 43.00 242,000
25/03/2025 0.70/1.69% 41.20 42.25 41.20 42.15 42.07 42.15 68,100
24/03/2025 0.85/2.09% 42.50 42.80 41.00 41.45 41.61 41.45 146,900
21/03/2025 0.95/2.40% 39.65 40.60 39.60 40.60 40.28 40.60 127,700
20/03/2025 0.00/0.00% 39.95 39.95 39.60 39.65 39.70 39.65 45,600
19/03/2025 -0.35/-0.88% 40.00 40.00 39.55 39.65 39.68 39.65 61,300
18/03/2025 -0.10/-0.25% 40.50 40.50 39.90 40.00 40.10 40.00 72,200
17/03/2025 0.55/1.39% 40.00 40.10 39.40 40.10 39.73 40.10 67,000
14/03/2025 0.25/0.64% 39.35 39.80 39.35 39.55 39.47 39.55 50,700
13/03/2025 -0.70/-1.75% 40.40 40.40 39.30 39.30 39.76 39.30 60,900
12/03/2025 0.10/0.25% 40.30 40.30 39.50 40.00 39.80 40.00 80,000
11/03/2025 0.10/0.25% 38.70 40.50 38.70 39.90 39.75 39.90 120,500
10/03/2025 1.25/3.24% 38.60 39.90 38.55 39.80 39.37 39.80 126,800