から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.05/0.14% 34.85 34.85 34.75 34.85 34.79 34.85 11,800
04/05/2026 -0.10/-0.29% 34.95 35.05 34.80 34.80 34.88 34.80 46,400
29/04/2026 -0.05/-0.14% 35.00 35.30 34.90 34.90 35.06 34.90 46,800
28/04/2026 0.40/1.16% 34.75 35.10 34.45 34.95 34.71 34.95 42,800
24/04/2026 -0.45/-1.29% 35.00 35.00 34.40 34.55 34.58 34.55 79,700
23/04/2026 -0.50/-1.41% 35.75 35.75 34.70 35.00 35.07 35.00 82,700
22/04/2026 -0.25/-0.70% 35.80 36.00 35.45 35.50 35.63 35.50 81,400
21/04/2026 -0.60/-1.65% 36.30 36.30 35.75 35.75 35.95 35.75 75,700
20/04/2026 -0.05/-0.14% 36.45 36.60 36.10 36.35 36.32 36.35 106,600
17/04/2026 -0.05/-0.14% 36.45 36.50 36.40 36.40 36.45 36.40 34,300
16/04/2026 0.10/0.28% 36.40 36.50 36.35 36.45 36.47 36.45 36,900
15/04/2026 -0.25/-0.68% 36.60 36.60 36.35 36.35 36.48 36.35 64,200
14/04/2026 0.10/0.27% 36.50 36.70 36.40 36.60 36.54 36.60 54,900
13/04/2026 0.05/0.14% 36.45 36.60 36.40 36.50 36.50 36.50 19,900
10/04/2026 -0.05/-0.14% 36.55 36.65 36.40 36.45 36.49 36.45 40,300
09/04/2026 0.00/0.00% 36.50 36.60 36.40 36.50 36.47 36.50 33,600
08/04/2026 0.30/0.83% 36.20 36.65 36.20 36.50 36.37 36.50 71,700
07/04/2026 0.00/0.00% 36.05 36.25 36.00 36.20 36.14 36.20 43,500
06/04/2026 -0.20/-0.55% 36.35 36.70 36.20 36.20 36.33 36.20 37,600