| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00/3.82% | 26.20 | 27.90 | 26.20 | 27.20 | 26.91 | 27.20 | 33,800 |
| 29/07/2026 | 0.00/0.00% | 26.25 | 26.45 | 26.00 | 26.20 | 26.18 | 26.20 | 15,400 |
| 28/07/2026 | 0.15/0.58% | 25.85 | 26.30 | 25.80 | 26.20 | 25.99 | 26.20 | 15,500 |
| 27/07/2026 | -0.05/-0.19% | 25.80 | 26.40 | 25.80 | 26.05 | 26.14 | 26.05 | 18,400 |
| 24/07/2026 | -0.25/-0.95% | 26.00 | 26.30 | 25.55 | 26.10 | 25.97 | 26.10 | 30,200 |
| 23/07/2026 | 0.30/1.15% | 25.70 | 26.50 | 25.70 | 26.35 | 26.04 | 26.35 | 52,500 |
| 22/07/2026 | -1.75/-6.29% | 26.30 | 27.20 | 26.05 | 26.05 | 26.46 | 26.05 | 109,000 |
| 21/07/2026 | -0.95/-3.30% | 28.40 | 28.50 | 27.55 | 27.80 | 28.06 | 27.80 | 47,500 |
| 20/07/2026 | -0.50/-1.71% | 29.55 | 29.60 | 28.75 | 28.75 | 28.98 | 28.75 | 34,000 |
| 17/07/2026 | -0.20/-0.68% | 29.50 | 29.55 | 29.25 | 29.25 | 29.34 | 29.25 | 14,600 |
| 16/07/2026 | -0.05/-0.17% | 29.60 | 29.65 | 29.15 | 29.45 | 29.32 | 29.45 | 19,700 |
| 15/07/2026 | 0.10/0.34% | 29.35 | 29.50 | 29.30 | 29.50 | 29.45 | 29.50 | 15,100 |
| 14/07/2026 | 0.45/1.55% | 28.80 | 29.50 | 28.80 | 29.40 | 29.30 | 29.40 | 26,400 |
| 13/07/2026 | -1.10/-3.66% | 30.00 | 30.20 | 28.95 | 28.95 | 29.27 | 28.95 | 64,000 |
| 10/07/2026 | 0.00/0.00% | 30.10 | 30.30 | 30.05 | 30.05 | 30.09 | 30.05 | 14,100 |
| 09/07/2026 | -0.25/-0.83% | 30.55 | 30.55 | 30.05 | 30.05 | 30.15 | 30.05 | 32,200 |
| 08/07/2026 | -0.25/-0.82% | 30.60 | 30.65 | 30.30 | 30.30 | 30.40 | 30.30 | 45,100 |
| 07/07/2026 | -0.20/-0.65% | 30.80 | 30.80 | 30.50 | 30.55 | 30.61 | 30.55 | 34,200 |
| 06/07/2026 | -0.35/-1.13% | 31.20 | 31.20 | 30.75 | 30.75 | 30.94 | 30.75 | 34,000 |
| 03/07/2026 | -0.20/-0.64% | 31.30 | 31.30 | 31.10 | 31.10 | 31.15 | 31.10 | 24,100 |