から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.10/0.33% 30.60 30.65 30.35 30.60 30.52 30.60 97,000
17/09/2026 0.40/1.33% 30.10 30.50 30.00 30.50 30.32 30.50 117,800
16/09/2026 -0.20/-0.66% 30.50 30.60 29.80 30.10 30.23 30.10 55,200
15/09/2026 0.15/0.50% 30.20 30.45 30.10 30.30 30.26 30.30 66,900
14/09/2026 0.20/0.67% 30.35 30.70 30.05 30.15 30.34 30.15 138,600
11/09/2026 0.20/0.67% 29.70 30.60 29.30 29.95 30.13 29.95 108,700
10/09/2026 0.25/0.85% 29.50 30.20 29.50 29.75 29.68 29.75 46,100
09/09/2026 0.50/1.72% 29.50 30.80 29.40 29.50 29.64 29.50 93,700
08/09/2026 -0.25/-0.85% 29.20 29.40 29.00 29.00 29.04 29.00 28,100
07/09/2026 0.75/2.63% 28.90 29.40 28.65 29.25 28.98 29.25 52,200
04/09/2026 -0.05/-0.18% 28.00 28.50 27.95 28.50 28.12 28.50 34,600
03/09/2026 0.35/1.24% 28.20 28.90 28.20 28.55 28.46 28.55 28,100
28/08/2026 0.35/1.26% 27.85 28.20 27.85 28.20 28.03 28.20 18,200
27/08/2026 0.10/0.36% 27.75 27.95 27.70 27.85 27.74 27.85 8,500
26/08/2026 -0.20/-0.72% 27.85 27.90 27.60 27.75 27.68 27.75 21,500
25/08/2026 0.10/0.36% 27.85 27.95 27.70 27.95 27.80 27.95 23,800
24/08/2026 0.10/0.36% 27.70 28.15 27.60 27.85 27.77 27.85 12,600
21/08/2026 0.25/0.91% 28.10 28.10 27.50 27.75 27.70 27.75 33,200
20/08/2026 0.10/0.36% 27.70 27.70 27.40 27.50 27.47 27.50 4,100