| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.02/-0.72% | 2.79 | 2.83 | 2.77 | 2.77 | 2.79 | 2.77 | 92,300 |
| 24/04/2026 | -0.02/-0.71% | 2.81 | 2.81 | 2.78 | 2.79 | 2.78 | 2.79 | 3,038,200 |
| 23/04/2026 | -0.02/-0.71% | 2.84 | 2.85 | 2.81 | 2.81 | 2.83 | 2.81 | 2,844,400 |
| 22/04/2026 | -0.03/-1.05% | 2.88 | 2.88 | 2.83 | 2.83 | 2.84 | 2.83 | 102,200 |
| 21/04/2026 | -0.02/-0.69% | 2.91 | 2.91 | 2.84 | 2.86 | 2.86 | 2.86 | 22,200 |
| 20/04/2026 | -0.08/-2.70% | 2.97 | 2.97 | 2.85 | 2.88 | 2.87 | 2.88 | 200,400 |
| 17/04/2026 | -0.08/-2.63% | 3.03 | 3.03 | 2.83 | 2.96 | 2.94 | 2.96 | 77,600 |
| 16/04/2026 | -0.04/-1.30% | 3.06 | 3.06 | 3.03 | 3.04 | 3.04 | 3.04 | 46,500 |
| 15/04/2026 | -0.04/-1.28% | 3.13 | 3.13 | 3.04 | 3.08 | 3.05 | 3.08 | 61,900 |
| 14/04/2026 | -0.07/-2.19% | 3.19 | 3.23 | 3.12 | 3.12 | 3.16 | 3.12 | 37,400 |
| 13/04/2026 | 0.00/0.00% | 3.21 | 3.21 | 3.04 | 3.19 | 3.15 | 3.19 | 45,300 |
| 10/04/2026 | 0.01/0.31% | 3.32 | 3.32 | 3.15 | 3.19 | 3.19 | 3.19 | 53,800 |
| 09/04/2026 | 0.20/6.71% | 3.18 | 3.18 | 3.15 | 3.18 | 3.18 | 3.18 | 119,200 |
| 08/04/2026 | 0.01/0.34% | 3.00 | 3.03 | 2.97 | 2.98 | 3.00 | 2.98 | 103,100 |
| 07/04/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.95 | 2.97 | 2.97 | 2.97 | 8,600 |
| 06/04/2026 | -0.03/-1.00% | 2.98 | 3.01 | 2.96 | 2.97 | 2.98 | 2.97 | 15,300 |
| 03/04/2026 | 0.01/0.33% | 2.99 | 3.00 | 2.97 | 3.00 | 2.99 | 3.00 | 29,000 |