| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.01/-0.29% | 3.42 | 3.59 | 3.42 | 3.49 | 3.47 | 3.49 | 167,800 |
| 11/06/2026 | 0.08/2.34% | 3.42 | 3.53 | 3.42 | 3.50 | 3.50 | 3.50 | 246,500 |
| 10/06/2026 | -0.05/-1.44% | 3.47 | 3.68 | 3.42 | 3.42 | 3.49 | 3.42 | 203,100 |
| 09/06/2026 | 0.04/1.17% | 3.43 | 3.55 | 3.42 | 3.47 | 3.44 | 3.47 | 116,200 |
| 08/06/2026 | 0.06/1.78% | 3.32 | 3.49 | 3.32 | 3.43 | 3.41 | 3.43 | 298,500 |
| 05/06/2026 | 0.09/2.74% | 3.28 | 3.42 | 3.28 | 3.37 | 3.34 | 3.37 | 120,100 |
| 04/06/2026 | 0.07/2.18% | 3.29 | 3.34 | 3.20 | 3.28 | 3.24 | 3.28 | 227,400 |
| 03/06/2026 | 0.13/4.22% | 3.09 | 3.22 | 3.09 | 3.21 | 3.19 | 3.21 | 371,000 |
| 02/06/2026 | 0.10/3.36% | 2.98 | 3.10 | 2.98 | 3.08 | 3.01 | 3.08 | 236,500 |
| 01/06/2026 | 0.10/3.47% | 2.88 | 2.98 | 2.81 | 2.98 | 2.91 | 2.98 | 295,900 |
| 29/05/2026 | 0.06/2.13% | 2.82 | 2.89 | 2.73 | 2.88 | 2.78 | 2.88 | 77,900 |
| 28/05/2026 | 0.06/2.17% | 2.76 | 2.90 | 2.75 | 2.82 | 2.80 | 2.82 | 23,700 |
| 27/05/2026 | 0.03/1.10% | 2.73 | 2.80 | 2.62 | 2.76 | 2.69 | 2.76 | 117,100 |
| 26/05/2026 | 0.07/2.63% | 2.66 | 2.79 | 2.66 | 2.73 | 2.71 | 2.73 | 89,700 |
| 25/05/2026 | 0.06/2.31% | 2.55 | 2.76 | 2.55 | 2.66 | 2.64 | 2.66 | 17,500 |
| 22/05/2026 | 0.00/0.00% | 2.63 | 2.75 | 2.60 | 2.60 | 2.65 | 2.60 | 101,200 |
| 21/05/2026 | 0.10/4.00% | 2.50 | 2.67 | 2.50 | 2.60 | 2.57 | 2.60 | 53,100 |
| 20/05/2026 | 0.00/0.00% | 2.49 | 2.53 | 2.48 | 2.50 | 2.49 | 2.50 | 91,200 |
| 19/05/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.49 | 2.50 | 2.52 | 2.50 | 143,600 |
| 18/05/2026 | -0.03/-1.14% | 2.63 | 2.64 | 2.59 | 2.60 | 2.61 | 2.60 | 40,700 |