| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.02/-0.30% | 6.55 | 6.61 | 6.55 | 6.61 | 6.55 | 6.61 | 7,500 |
| 17/04/2025 | -0.06/-0.90% | 6.65 | 6.65 | 6.63 | 6.63 | 6.64 | 6.63 | 200 |
| 16/04/2025 | 0.00/0.00% | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 15/04/2025 | 0.03/0.45% | 7.00 | 7.00 | 6.32 | 6.69 | 6.36 | 6.69 | 5,800 |
| 14/04/2025 | 0.00/0.00% | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 11/04/2025 | -0.49/-6.85% | 7.15 | 7.15 | 6.66 | 6.66 | 6.96 | 6.66 | 1,000 |
| 10/04/2025 | 0.46/6.88% | 6.24 | 7.15 | 6.24 | 7.15 | 7.03 | 7.15 | 8,300 |
| 09/04/2025 | -0.31/-4.43% | 6.70 | 6.70 | 6.69 | 6.69 | 6.70 | 6.69 | 500 |
| 08/04/2025 | -0.52/-6.91% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 04/04/2025 | 0.37/5.17% | 6.82 | 7.52 | 6.82 | 7.52 | 6.96 | 7.52 | 1,000 |
| 03/04/2025 | -0.53/-6.90% | 7.39 | 7.39 | 7.15 | 7.15 | 7.25 | 7.15 | 1,900 |
| 02/04/2025 | 0.00/0.00% | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 100 |
| 01/04/2025 | -0.20/-2.54% | 7.42 | 7.68 | 7.42 | 7.68 | 7.46 | 7.68 | 700 |
| 31/03/2025 | 0.00/0.00% | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 28/03/2025 | 0.00/0.00% | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 27/03/2025 | -0.14/-1.75% | 7.48 | 7.88 | 7.46 | 7.88 | 7.52 | 7.88 | 3,900 |
| 26/03/2025 | 0.00/0.00% | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 25/03/2025 | 0.00/0.00% | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 24/03/2025 | 0.33/4.29% | 7.50 | 8.02 | 7.50 | 8.02 | 7.63 | 8.02 | 400 |
| 21/03/2025 | -0.01/-0.13% | 7.41 | 7.70 | 7.41 | 7.69 | 7.60 | 7.69 | 300 |