| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 24/04/2026 | 0.00/0.00% | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 23/04/2026 | 0.35/4.26% | 8.22 | 8.57 | 8.22 | 8.57 | 8.27 | 8.57 | 1,400 |
| 22/04/2026 | -0.27/-3.18% | 8.20 | 8.25 | 8.20 | 8.22 | 8.23 | 8.22 | 1,300 |
| 21/04/2026 | -0.11/-1.28% | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 800 |
| 20/04/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 17/04/2026 | -0.04/-0.46% | 8.60 | 8.61 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000 |
| 16/04/2026 | 0.02/0.23% | 8.12 | 8.64 | 8.12 | 8.64 | 8.31 | 8.64 | 1,200 |
| 15/04/2026 | 0.00/0.00% | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 14/04/2026 | 0.47/5.77% | 8.60 | 8.72 | 8.60 | 8.62 | 8.65 | 8.62 | 800 |
| 13/04/2026 | -0.35/-4.12% | 8.10 | 8.15 | 8.10 | 8.15 | 8.13 | 8.15 | 600 |
| 10/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 09/04/2026 | -0.05/-0.58% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 08/04/2026 | 0.10/1.18% | 8.43 | 8.70 | 8.43 | 8.55 | 8.48 | 8.55 | 2,200 |
| 07/04/2026 | 0.00/0.00% | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 06/04/2026 | -0.04/-0.47% | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 200 |
| 03/04/2026 | 0.00/0.00% | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 400 |
| 02/04/2026 | -0.01/-0.12% | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 100 |
| 01/04/2026 | 0.12/1.43% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,300 |
| 31/03/2026 | -0.02/-0.24% | 8.38 | 8.43 | 8.38 | 8.38 | 8.40 | 8.38 | 3,200 |