から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 -0.20/-0.88% 22.70 22.75 22.45 22.50 22.59 22.50 2,068,300
07/05/2026 -0.20/-0.87% 22.80 23.05 22.70 22.70 22.84 22.70 1,539,400
06/05/2026 0.15/0.66% 22.80 22.95 22.55 22.90 22.73 22.90 1,527,500
05/05/2026 0.20/0.89% 22.55 23.00 22.50 22.75 22.79 22.75 2,321,600
04/05/2026 -0.05/-0.22% 22.80 22.85 22.55 22.55 22.68 22.55 1,058,800
29/04/2026 0.10/0.44% 22.60 22.70 22.10 22.60 22.47 22.60 2,059,400
28/04/2026 -0.35/-1.53% 22.85 22.95 22.45 22.50 22.65 22.50 1,860,600
24/04/2026 -0.25/-1.08% 23.15 23.15 22.75 22.85 22.89 22.85 1,521,500
23/04/2026 0.15/0.65% 22.95 23.15 22.75 23.10 22.92 23.10 3,003,800
22/04/2026 -0.15/-0.65% 23.10 23.20 22.95 22.95 23.03 22.95 1,720,200
21/04/2026 -0.15/-0.65% 23.45 23.45 23.10 23.10 23.26 23.10 1,698,100
20/04/2026 -0.05/-0.21% 23.30 23.45 23.25 23.25 23.32 23.25 1,595,600
17/04/2026 0.00/0.00% 23.40 23.80 23.20 23.30 23.46 23.30 2,013,800
16/04/2026 -0.40/-1.69% 23.60 23.75 23.15 23.30 23.34 23.30 3,252,400
15/04/2026 -0.50/-2.07% 24.20 24.25 23.65 23.70 23.89 23.70 3,364,400
14/04/2026 1.15/4.99% 23.35 24.30 23.05 24.20 23.70 24.20 5,644,000
13/04/2026 -0.20/-0.86% 23.00 23.15 22.90 23.05 23.04 23.05 2,480,500
10/04/2026 0.20/0.87% 23.30 23.45 23.10 23.25 23.26 23.25 2,144,000