Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 0.40/1.36% 29.50 30.20 29.30 29.80 29.77 29.80 12,864,200
05/06/2025 -0.25/-0.84% 30.10 30.15 29.40 29.40 29.78 29.40 9,487,600
04/06/2025 1.90/6.85% 28.00 29.65 27.95 29.65 29.39 29.65 27,189,300
03/06/2025 0.30/1.09% 27.70 28.15 27.65 27.75 27.93 27.75 4,798,300
02/06/2025 0.05/0.18% 27.30 27.65 27.20 27.45 27.37 27.45 6,064,000
30/05/2025 -0.80/-2.84% 28.10 28.15 27.40 27.40 27.64 27.40 10,233,800
29/05/2025 -0.10/-0.35% 28.35 28.60 28.10 28.20 28.28 28.20 6,161,200
28/05/2025 -0.20/-0.70% 28.55 28.95 28.10 28.30 28.63 28.30 8,277,000
27/05/2025 0.00/0.00% 28.70 28.75 28.45 28.50 28.59 28.50 5,526,300
26/05/2025 0.60/2.15% 28.10 28.50 27.40 28.50 28.18 28.50 8,795,200
23/05/2025 0.30/1.09% 27.55 28.10 27.55 27.90 27.88 27.90 5,257,100
22/05/2025 -0.30/-1.08% 27.90 28.15 27.55 27.60 27.89 27.60 7,134,400
21/05/2025 0.20/0.72% 27.70 28.15 27.30 27.90 27.68 27.90 7,898,600
20/05/2025 0.40/1.47% 27.40 27.85 27.20 27.70 27.62 27.70 5,330,600
19/05/2025 -1.20/-4.21% 28.25 28.45 27.20 27.30 27.80 27.30 17,596,200
16/05/2025 -0.55/-1.89% 29.00 29.05 28.40 28.50 28.69 28.50 6,430,700
15/05/2025 0.00/0.00% 29.20 29.20 28.65 29.05 28.89 29.05 7,064,400
14/05/2025 0.20/0.69% 28.90 29.10 28.65 29.05 28.93 29.05 8,578,700
13/05/2025 0.25/0.87% 28.90 29.10 28.60 28.85 28.81 28.85 7,200,700
12/05/2025 0.60/2.14% 28.10 28.75 27.85 28.60 28.28 28.60 9,397,600