Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 49.20 49.75 49.20 49.75 49.74 49.75 9,300
24/04/2026 -0.10/-0.20% 49.60 49.80 49.25 49.75 49.52 49.75 15,100
23/04/2026 -0.15/-0.30% 49.95 49.95 49.55 49.85 49.64 49.85 1,065,900
22/04/2026 -0.20/-0.40% 50.00 50.00 49.60 50.00 49.63 50.00 38,800
21/04/2026 0.00/0.00% 49.60 50.20 49.60 50.20 49.92 50.20 43,500
20/04/2026 -0.10/-0.20% 49.60 50.30 49.40 50.20 49.85 50.20 18,100
17/04/2026 -0.20/-0.40% 50.00 50.50 50.00 50.30 50.25 50.30 1,100
16/04/2026 0.10/0.20% 50.40 50.50 50.30 50.50 50.43 50.50 5,200
15/04/2026 -0.10/-0.20% 50.10 50.80 50.10 50.40 50.63 50.40 4,500
14/04/2026 0.50/1.00% 50.40 50.80 50.40 50.50 50.58 50.50 6,300
13/04/2026 -1.70/-3.29% 50.60 50.80 50.00 50.00 50.35 50.00 57,400
10/04/2026 0.80/1.57% 50.50 51.70 50.50 51.70 51.11 51.70 27,500
09/04/2026 -0.10/-0.20% 50.70 51.00 50.50 50.90 50.77 50.90 9,500
08/04/2026 0.10/0.20% 51.00 51.00 50.50 51.00 50.95 51.00 34,400
07/04/2026 0.00/0.00% 50.90 50.90 50.20 50.90 50.69 50.90 89,900
06/04/2026 0.10/0.20% 51.00 51.00 50.30 50.90 50.89 50.90 14,500
03/04/2026 -0.30/-0.59% 51.00 51.00 50.60 50.80 50.84 50.80 11,400
02/04/2026 -0.30/-0.58% 51.40 51.40 50.60 51.10 50.88 51.10 16,700
01/04/2026 -0.30/-0.58% 51.70 51.70 51.00 51.40 51.16 51.40 21,800
31/03/2026 -0.10/-0.19% 51.00 51.90 50.60 51.70 51.00 51.70 13,100