| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.15/2.33% | 49.35 | 50.50 | 49.25 | 50.50 | 50.25 | 50.50 | 1,661,300 |
| 11/06/2026 | -1.15/-2.28% | 49.80 | 50.40 | 49.20 | 49.35 | 49.77 | 49.35 | 30,100 |
| 10/06/2026 | 0.20/0.40% | 50.30 | 50.50 | 49.90 | 50.50 | 50.33 | 50.50 | 7,600 |
| 09/06/2026 | 1.25/2.55% | 49.15 | 50.40 | 49.15 | 50.30 | 49.48 | 50.30 | 2,400 |
| 08/06/2026 | -1.15/-2.29% | 50.50 | 50.50 | 49.05 | 49.05 | 49.51 | 49.05 | 14,800 |
| 05/06/2026 | 0.10/0.20% | 50.10 | 50.50 | 50.10 | 50.20 | 50.20 | 50.20 | 12,400 |
| 04/06/2026 | -1.30/-2.53% | 51.40 | 51.40 | 50.10 | 50.10 | 50.71 | 50.10 | 2,825,900 |
| 03/06/2026 | 0.40/0.78% | 50.20 | 51.50 | 50.20 | 51.40 | 50.75 | 51.40 | 75,600 |
| 02/06/2026 | -0.20/-0.39% | 50.10 | 51.40 | 50.00 | 51.00 | 50.79 | 51.00 | 113,800 |
| 01/06/2026 | -0.60/-1.16% | 51.30 | 51.30 | 50.80 | 51.20 | 51.07 | 51.20 | 246,600 |
| 29/05/2026 | 1.10/2.17% | 49.85 | 51.80 | 49.85 | 51.80 | 50.83 | 51.80 | 65,400 |
| 28/05/2026 | 0.70/1.40% | 49.05 | 50.90 | 49.05 | 50.70 | 50.32 | 50.70 | 61,500 |
| 27/05/2026 | -0.40/-0.79% | 50.40 | 50.40 | 50.00 | 50.00 | 50.05 | 50.00 | 1,075,200 |
| 26/05/2026 | 0.20/0.40% | 50.30 | 50.50 | 50.10 | 50.40 | 50.27 | 50.40 | 589,100 |
| 25/05/2026 | -0.10/-0.20% | 50.50 | 50.50 | 50.00 | 50.20 | 50.13 | 50.20 | 21,300 |
| 22/05/2026 | 0.10/0.20% | 50.50 | 50.50 | 50.00 | 50.30 | 50.11 | 50.30 | 24,600 |
| 21/05/2026 | 0.10/0.20% | 50.70 | 50.70 | 49.90 | 50.20 | 49.97 | 50.20 | 8,900 |
| 20/05/2026 | -0.10/-0.20% | 50.00 | 50.20 | 49.85 | 50.10 | 50.04 | 50.10 | 50,900 |
| 19/05/2026 | -0.10/-0.20% | 51.00 | 51.00 | 50.00 | 50.20 | 50.18 | 50.20 | 32,100 |
| 18/05/2026 | 0.20/0.40% | 50.30 | 50.30 | 49.00 | 50.30 | 50.07 | 50.30 | 77,300 |