Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 54.60 54.60 53.90 54.50 54.10 54.50 52,900
03/07/2025 0.20/0.37% 53.50 54.50 53.50 54.50 54.30 54.50 198,600
02/07/2025 0.10/0.18% 54.20 54.80 53.80 54.30 54.44 54.30 100,700
01/07/2025 0.50/0.93% 53.90 54.20 53.40 54.20 53.85 54.20 190,400
30/06/2025 -0.30/-0.56% 54.90 54.90 51.20 53.70 53.30 53.70 117,800
27/06/2025 -0.10/-0.18% 56.10 56.50 55.70 56.00 55.83 54.00 1,074,300
26/06/2025 -0.10/-0.18% 56.20 56.30 55.90 56.10 55.99 54.10 126,000
25/06/2025 0.30/0.54% 56.30 56.30 55.50 56.20 55.99 54.19 149,100
24/06/2025 -0.80/-1.41% 56.70 56.70 55.90 55.90 56.13 53.90 114,900
23/06/2025 0.20/0.35% 56.60 56.90 56.00 56.70 56.41 54.68 150,500
20/06/2025 1.30/2.36% 55.90 56.50 55.00 56.50 55.83 54.48 385,600
19/06/2025 0.20/0.36% 55.00 56.30 54.70 55.20 55.38 53.23 198,200
18/06/2025 0.10/0.18% 54.90 55.00 54.30 55.00 54.52 53.04 324,400
17/06/2025 -0.30/-0.54% 55.90 56.00 54.60 54.90 55.18 52.94 129,900
16/06/2025 0.60/1.10% 55.30 55.50 54.70 55.20 55.06 53.23 1,211,800
13/06/2025 0.50/0.92% 53.70 54.60 53.70 54.60 54.20 52.65 282,100
12/06/2025 0.30/0.56% 53.80 55.00 53.80 54.10 54.28 52.17 288,200
11/06/2025 -0.20/-0.37% 54.00 54.40 53.80 53.80 53.99 51.88 74,400
10/06/2025 0.20/0.37% 53.80 54.70 53.80 54.00 54.37 52.07 145,400
09/06/2025 0.10/0.19% 53.30 54.80 53.00 53.80 53.87 51.88 387,900