から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.75/1.63% 46.90 47.00 45.90 46.75 46.76 46.75 44,000
17/09/2026 -0.65/-1.39% 46.40 46.45 45.30 46.00 45.86 46.00 217,000
16/09/2026 -0.35/-0.74% 46.10 46.65 45.80 46.65 46.15 46.65 11,100
15/09/2026 0.15/0.32% 45.55 47.00 45.55 47.00 46.46 47.00 5,500
14/09/2026 -0.10/-0.21% 45.20 46.85 45.20 46.85 45.46 46.85 5,400
11/09/2026 0.45/0.97% 46.40 46.95 45.55 46.95 46.55 46.95 12,700
10/09/2026 0.00/0.00% 46.60 46.95 46.50 46.50 46.57 46.50 10,300
09/09/2026 -0.50/-1.06% 47.15 47.15 46.50 46.50 46.68 46.50 10,200
08/09/2026 -0.10/-0.21% 47.10 47.10 46.50 47.00 46.69 47.00 2,400
07/09/2026 -0.65/-1.36% 47.20 47.40 47.05 47.10 47.18 47.10 13,200
04/09/2026 -0.15/-0.31% 47.30 47.75 47.25 47.75 47.55 47.75 14,900
03/09/2026 -0.35/-0.73% 47.20 48.25 47.05 47.90 47.50 47.90 70,200
28/08/2026 0.10/0.21% 47.65 48.25 47.20 48.25 47.66 48.25 56,200
27/08/2026 0.15/0.31% 48.00 48.90 47.50 48.15 47.67 48.15 37,300
26/08/2026 -0.90/-1.77% 50.70 50.70 50.00 50.00 50.26 48.00 184,300
25/08/2026 1.30/2.62% 49.50 50.90 49.00 50.90 49.62 48.86 347,800
24/08/2026 0.40/0.81% 49.20 49.60 48.80 49.60 49.23 47.62 152,600
21/08/2026 0.00/0.00% 49.20 49.20 48.70 49.20 48.99 47.23 1,112,200
20/08/2026 0.00/0.00% 49.20 49.20 48.65 49.20 48.77 47.23 15,100