Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 50.30 50.80 50.10 50.30 50.57 50.30 2,836,400
04/12/2025 -0.10/-0.20% 50.40 50.40 50.00 50.30 50.12 50.30 12,500
03/12/2025 0.00/0.00% 50.40 50.50 50.00 50.40 50.34 50.40 4,131,300
02/12/2025 -0.10/-0.20% 50.50 50.50 49.80 50.40 49.93 50.40 10,900
01/12/2025 -0.30/-0.59% 50.80 50.80 50.00 50.50 50.11 50.50 48,500
28/11/2025 0.10/0.20% 51.70 51.70 50.20 50.80 50.55 50.80 14,600
27/11/2025 0.10/0.20% 50.50 50.90 50.20 50.70 50.45 50.70 13,600
26/11/2025 0.10/0.20% 51.30 51.30 50.60 50.60 50.62 50.60 11,400
25/11/2025 -1.00/-1.94% 51.40 51.40 50.50 50.50 50.56 50.50 35,100
24/11/2025 -0.20/-0.39% 51.70 51.70 50.60 51.50 51.22 51.50 410,600
21/11/2025 -0.20/-0.39% 50.70 51.70 50.70 51.70 51.63 51.70 1,400
20/11/2025 0.20/0.39% 51.50 51.90 51.20 51.90 51.54 51.90 3,100
19/11/2025 -0.10/-0.19% 52.00 52.00 51.20 51.70 51.58 51.70 1,100
18/11/2025 0.30/0.58% 51.50 52.00 51.30 51.80 51.52 51.80 506,300
17/11/2025 0.00/0.00% 53.20 53.80 51.50 51.50 52.01 51.50 3,600
14/11/2025 -0.40/-0.77% 51.30 51.80 51.30 51.50 51.42 51.50 613,400
13/11/2025 -0.10/-0.19% 52.50 52.50 51.30 51.90 51.69 51.90 2,100
12/11/2025 0.10/0.19% 51.90 52.00 51.50 52.00 51.81 52.00 5,600
11/11/2025 -0.30/-0.57% 51.20 52.00 51.20 51.90 51.61 51.90 9,100
10/11/2025 -0.60/-1.14% 51.90 52.30 51.50 52.20 51.71 52.20 10,000