| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 04/02/2026 | 1.80/6.16% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 03/02/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 02/02/2026 | 2.00/7.35% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 30/01/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 29/01/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 28/01/2026 | 3.50/14.77% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 27/01/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 26/01/2026 | -4.10/-14.75% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 23/01/2026 | -1.30/-4.02% | 27.50 | 31.00 | 27.50 | 31.00 | 27.80 | 31.00 | 2,000 |
| 22/01/2026 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 21/01/2026 | 1.80/6.16% | 33.50 | 33.50 | 31.00 | 31.00 | 32.30 | 31.00 | 200 |
| 20/01/2026 | 3.40/13.18% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 19/01/2026 | 3.20/14.16% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 16/01/2026 | -2.90/-11.20% | 22.10 | 23.00 | 22.10 | 23.00 | 22.60 | 23.00 | 500 |
| 15/01/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 14/01/2026 | -4.50/-14.80% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2,000 |
| 13/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 12/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 09/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |