| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 2.00/7.09% | 31.50 | 31.50 | 28.00 | 30.20 | 29.00 | 30.20 | 1,000 |
| 16/06/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 13/06/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 12/06/2025 | 1.10/4.01% | 25.00 | 29.50 | 25.00 | 28.50 | 28.20 | 28.50 | 700 |
| 11/06/2025 | -0.20/-0.69% | 26.60 | 29.10 | 24.90 | 28.80 | 27.40 | 28.80 | 700 |
| 10/06/2025 | -0.60/-2.24% | 30.40 | 30.40 | 26.20 | 26.20 | 29.00 | 26.20 | 300 |
| 09/06/2025 | -3.30/-12.36% | 30.60 | 30.60 | 23.40 | 23.40 | 26.80 | 23.40 | 2,900 |
| 06/06/2025 | -4.60/-14.94% | 34.90 | 34.90 | 26.20 | 26.20 | 26.70 | 26.20 | 1,700 |
| 05/06/2025 | -5.30/-14.85% | 39.80 | 39.80 | 30.40 | 30.40 | 30.80 | 30.40 | 2,400 |
| 04/06/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 03/06/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 02/06/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 30/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 29/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 28/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 27/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 26/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 22/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 21/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |