Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/04/2025 0.20/0.65% 30.80 31.30 30.15 31.00 30.83 31.00 3,396,400
14/04/2025 2.00/6.94% 29.20 30.80 29.20 30.80 30.09 30.80 4,767,400
11/04/2025 1.85/6.86% 28.80 28.80 27.90 28.80 28.65 28.80 4,502,800
10/04/2025 1.75/6.94% 26.95 26.95 26.95 26.95 26.95 26.95 111,000
09/04/2025 -1.40/-5.26% 24.75 28.00 24.75 25.20 25.25 25.20 6,425,400
08/04/2025 -2.00/-6.99% 26.90 27.60 26.60 26.60 26.69 26.60 3,272,500
04/04/2025 -2.15/-6.99% 28.60 29.50 28.60 28.60 28.66 28.60 6,014,400
03/04/2025 -2.30/-6.96% 30.75 31.80 30.75 30.75 30.87 30.75 3,523,100
02/04/2025 -0.05/-0.15% 33.30 33.40 33.05 33.05 33.18 33.05 931,500
01/04/2025 0.05/0.15% 33.20 33.55 33.10 33.10 33.29 33.10 701,900
31/03/2025 -0.60/-1.78% 33.55 33.60 33.05 33.05 33.28 33.05 2,842,300
28/03/2025 -0.10/-0.30% 33.80 34.20 33.65 33.65 33.83 33.65 1,468,900
27/03/2025 -0.25/-0.74% 34.00 34.00 33.75 33.75 33.83 33.75 1,263,800
26/03/2025 -0.05/-0.15% 34.20 34.25 33.85 34.00 34.06 34.00 976,200
25/03/2025 0.10/0.29% 34.00 34.20 33.90 34.05 34.02 34.05 1,034,800
24/03/2025 -0.05/-0.15% 34.30 34.30 33.85 33.95 33.96 33.95 1,153,200
21/03/2025 -0.25/-0.73% 34.25 34.25 34.00 34.00 34.07 34.00 1,176,400
20/03/2025 0.05/0.15% 34.30 34.35 34.05 34.25 34.18 34.25 938,200
19/03/2025 0.20/0.59% 34.20 34.50 34.05 34.20 34.25 34.20 1,609,500
18/03/2025 0.10/0.29% 33.90 34.35 33.90 34.00 34.09 34.00 1,480,400