から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 32.80 33.30 32.40 32.50 32.79 32.50 4,512,500
10/09/2026 -0.15/-0.46% 32.80 33.15 32.40 32.50 32.73 32.50 2,906,900
09/09/2026 -0.10/-0.31% 33.20 33.25 32.65 32.65 32.86 32.65 3,045,500
08/09/2026 0.95/2.99% 31.75 33.25 31.70 32.75 32.60 32.75 5,899,800
07/09/2026 -0.75/-2.30% 32.60 32.60 31.80 31.80 32.07 31.80 2,574,200
04/09/2026 -0.05/-0.15% 32.65 32.70 31.90 32.55 32.27 32.55 3,346,700
03/09/2026 1.75/5.67% 31.25 32.80 31.20 32.60 32.07 32.60 8,068,300
28/08/2026 -0.15/-0.48% 31.10 31.10 30.85 30.85 30.94 30.85 1,586,400
27/08/2026 -0.25/-0.80% 31.25 31.35 30.85 31.00 31.03 31.00 1,029,100
26/08/2026 0.40/1.30% 30.80 31.25 30.75 31.25 30.96 31.25 2,346,900
25/08/2026 -0.60/-1.91% 31.55 31.60 30.80 30.85 31.07 30.85 3,297,200
24/08/2026 0.05/0.16% 31.75 32.20 31.30 31.45 31.68 31.45 3,981,200
21/08/2026 0.10/0.32% 31.35 31.70 31.05 31.40 31.36 31.40 3,376,500
20/08/2026 0.80/2.62% 30.60 31.30 30.30 31.30 30.68 31.30 3,506,800
19/08/2026 -0.20/-0.65% 30.70 30.85 30.45 30.50 30.59 30.50 772,000
18/08/2026 0.15/0.49% 30.55 31.30 30.55 30.70 30.90 30.70 2,757,000
17/08/2026 0.05/0.16% 30.50 30.65 30.25 30.55 30.47 30.55 819,900
14/08/2026 -0.30/-0.97% 30.80 30.90 30.35 30.50 30.61 30.50 2,480,900
13/08/2026 -0.55/-1.75% 31.45 31.60 30.80 30.80 31.13 30.80 2,168,900