| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-3.57% | 2.70 | 2.80 | 2.60 | 2.70 | 2.64 | 2.70 | 938,800 |
| 03/04/2025 | -0.30/-9.68% | 3.10 | 3.10 | 2.80 | 2.80 | 2.88 | 2.80 | 945,800 |
| 02/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.10 | 3.02 | 3.10 | 556,400 |
| 01/04/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 259,900 |
| 31/03/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 251,200 |
| 28/03/2025 | 0.10/3.23% | 3.10 | 3.20 | 3.00 | 3.20 | 3.07 | 3.20 | 545,200 |
| 27/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.05 | 3.10 | 180,000 |
| 26/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.15 | 3.10 | 173,000 |
| 25/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.05 | 3.10 | 306,500 |
| 24/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.08 | 3.10 | 192,000 |
| 21/03/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.11 | 3.10 | 662,300 |
| 20/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.18 | 3.20 | 180,600 |
| 19/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.21 | 3.20 | 248,800 |
| 18/03/2025 | 0.00/0.00% | 3.10 | 3.30 | 3.10 | 3.20 | 3.18 | 3.20 | 424,200 |
| 17/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.19 | 3.20 | 198,300 |
| 14/03/2025 | -0.10/-3.03% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 373,000 |
| 13/03/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.30 | 3.22 | 3.30 | 488,700 |
| 12/03/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.27 | 3.30 | 208,300 |
| 11/03/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.28 | 3.30 | 240,600 |
| 10/03/2025 | 0.10/3.13% | 3.30 | 3.40 | 3.20 | 3.30 | 3.27 | 3.30 | 456,000 |