| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.71 | 2.80 | 306,100 |
| 03/07/2025 | 0.10/3.70% | 2.60 | 2.80 | 2.60 | 2.80 | 2.74 | 2.80 | 103,500 |
| 02/07/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.68 | 2.70 | 332,600 |
| 01/07/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 428,000 |
| 30/06/2025 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.67 | 2.70 | 247,200 |
| 27/06/2025 | -0.10/-3.70% | 2.70 | 2.80 | 2.60 | 2.60 | 2.62 | 2.60 | 342,700 |
| 26/06/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.66 | 2.70 | 239,200 |
| 25/06/2025 | 0.00/0.00% | 2.70 | 2.90 | 2.60 | 2.70 | 2.75 | 2.70 | 640,800 |
| 24/06/2025 | -0.20/-6.90% | 3.00 | 3.00 | 2.70 | 2.70 | 2.77 | 2.70 | 582,900 |
| 23/06/2025 | -0.10/-3.33% | 3.00 | 3.20 | 2.80 | 2.90 | 3.03 | 2.90 | 1,764,600 |
| 20/06/2025 | 0.20/7.14% | 2.90 | 3.00 | 2.90 | 3.00 | 2.97 | 3.00 | 2,026,500 |
| 19/06/2025 | 0.20/7.69% | 2.70 | 2.80 | 2.60 | 2.80 | 2.74 | 2.80 | 1,270,400 |
| 18/06/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 97,000 |
| 17/06/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.62 | 2.60 | 308,100 |
| 16/06/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 63,900 |
| 13/06/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 664,000 |
| 12/06/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 195,100 |
| 11/06/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 395,300 |
| 10/06/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 55,500 |
| 09/06/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 443,200 |