日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
351,700
|
19/05/2025 |
0.00/0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
307,100
|
16/05/2025 |
0.20/7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
1,890,400
|
15/05/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
79,500
|
14/05/2025 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
89,200
|
13/05/2025 |
0.10/3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
523,900
|
12/05/2025 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
180,800
|
09/05/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
292,500
|
08/05/2025 |
0.10/3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
147,400
|
07/05/2025 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
610,900
|
06/05/2025 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
165,400
|
05/05/2025 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
52,700
|
29/04/2025 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
176,100
|
28/04/2025 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
89,500
|
25/04/2025 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
273,100
|
24/04/2025 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
109,000
|
23/04/2025 |
0.10/3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
73,400
|
22/04/2025 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
352,600
|
21/04/2025 |
0.00/0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
332,600
|