| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 0.80 | 1.00 | 0.80 | 0.90 | 0.90 | 0.90 | 334,200 |
| 29/07/2026 | 0.10/12.50% | 0.90 | 0.90 | 0.80 | 0.90 | 0.90 | 0.90 | 223,700 |
| 28/07/2026 | 0.00/0.00% | 0.90 | 0.90 | 0.80 | 0.90 | 0.80 | 0.90 | 354,700 |
| 27/07/2026 | 0.10/12.50% | 0.90 | 0.90 | 0.80 | 0.90 | 0.90 | 0.90 | 333,000 |
| 24/07/2026 | 0.10/12.50% | 0.80 | 0.90 | 0.80 | 0.90 | 0.80 | 0.90 | 184,300 |
| 23/07/2026 | -0.10/-11.11% | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | 0.80 | 571,700 |
| 22/07/2026 | -0.10/-10.00% | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | 0.90 | 1,625,500 |
| 21/07/2026 | 0.00/0.00% | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 268,200 |
| 20/07/2026 | 0.10/10.00% | 1.00 | 1.10 | 0.90 | 1.10 | 1.00 | 1.10 | 450,200 |
| 17/07/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 438,700 |
| 16/07/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 981,200 |
| 15/07/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 1.10 | 583,800 |
| 14/07/2026 | -0.10/-8.33% | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 924,500 |
| 13/07/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 415,500 |
| 10/07/2026 | 0.10/8.33% | 1.30 | 1.30 | 1.10 | 1.30 | 1.20 | 1.30 | 1,782,500 |
| 09/07/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,251,600 |
| 08/07/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 3,646,400 |
| 07/07/2026 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 1,064,100 |
| 06/07/2026 | 0.10/9.09% | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 1.20 | 4,194,900 |
| 03/07/2026 | 0.30/37.50% | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 1.10 | 3,972,200 |