| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.56% | 18.10 | 18.10 | 17.80 | 17.90 | 17.90 | 17.90 | 140,100 |
| 28/07/2026 | -0.20/-1.10% | 18.00 | 18.10 | 17.60 | 18.00 | 17.80 | 18.00 | 306,600 |
| 27/07/2026 | -0.60/-3.21% | 18.70 | 18.80 | 17.80 | 18.10 | 18.20 | 18.10 | 555,000 |
| 24/07/2026 | 0.10/0.53% | 18.70 | 18.90 | 18.40 | 18.80 | 18.70 | 18.80 | 388,600 |
| 23/07/2026 | -0.40/-2.07% | 19.30 | 19.30 | 18.00 | 18.90 | 18.70 | 18.90 | 748,100 |
| 22/07/2026 | -0.90/-4.55% | 19.90 | 19.90 | 18.80 | 18.90 | 19.30 | 18.90 | 418,300 |
| 21/07/2026 | -0.70/-3.40% | 20.10 | 20.40 | 19.40 | 19.90 | 19.80 | 19.90 | 616,500 |
| 20/07/2026 | -0.60/-2.83% | 21.20 | 21.20 | 20.10 | 20.60 | 20.60 | 20.60 | 215,200 |
| 17/07/2026 | 0.00/0.00% | 21.20 | 21.50 | 21.00 | 21.30 | 21.20 | 21.30 | 112,900 |
| 16/07/2026 | 0.10/0.47% | 21.40 | 21.80 | 20.90 | 21.60 | 21.30 | 21.60 | 357,100 |
| 15/07/2026 | -0.40/-1.84% | 21.90 | 21.90 | 21.30 | 21.30 | 21.50 | 21.30 | 345,200 |
| 14/07/2026 | 0.30/1.40% | 21.60 | 21.90 | 21.50 | 21.80 | 21.70 | 21.80 | 145,500 |
| 13/07/2026 | -0.80/-3.57% | 22.30 | 22.50 | 21.20 | 21.60 | 21.50 | 21.60 | 441,800 |
| 10/07/2026 | 0.30/1.36% | 22.20 | 22.90 | 22.00 | 22.30 | 22.40 | 22.30 | 656,100 |
| 09/07/2026 | 0.90/4.23% | 21.60 | 22.40 | 21.50 | 22.20 | 22.00 | 22.20 | 519,500 |
| 08/07/2026 | 0.60/2.86% | 21.10 | 21.70 | 20.80 | 21.60 | 21.30 | 21.60 | 371,200 |
| 07/07/2026 | -0.70/-3.23% | 21.50 | 21.50 | 20.70 | 21.00 | 21.00 | 21.00 | 413,700 |
| 06/07/2026 | -0.90/-4.02% | 22.40 | 22.40 | 21.30 | 21.50 | 21.70 | 21.50 | 603,200 |
| 03/07/2026 | -0.50/-2.19% | 22.70 | 22.80 | 22.30 | 22.30 | 22.40 | 22.30 | 322,600 |
| 02/07/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.60 | 22.70 | 22.80 | 22.70 | 165,900 |