| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 34.00 | 34.00 | 33.90 | 34.00 | 34.00 | 34.00 | 11,200 |
| 11/06/2026 | -0.50/-1.47% | 34.20 | 34.20 | 33.60 | 33.60 | 34.00 | 33.60 | 11,400 |
| 10/06/2026 | 0.40/1.19% | 34.00 | 34.20 | 34.00 | 34.10 | 34.10 | 34.10 | 4,200 |
| 09/06/2026 | 0.10/0.30% | 33.70 | 34.10 | 33.60 | 33.80 | 33.70 | 33.80 | 1,100 |
| 08/06/2026 | -0.10/-0.29% | 34.00 | 34.40 | 33.50 | 34.00 | 33.70 | 34.00 | 3,900 |
| 05/06/2026 | 0.10/0.29% | 34.30 | 34.40 | 34.00 | 34.20 | 34.10 | 34.20 | 7,600 |
| 04/06/2026 | 2.00/6.25% | 32.50 | 35.00 | 32.50 | 34.00 | 34.10 | 34.00 | 14,100 |
| 03/06/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 300 |
| 02/06/2026 | 0.30/0.95% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,300 |
| 01/06/2026 | 0.00/0.00% | 31.00 | 32.00 | 31.00 | 32.00 | 31.70 | 32.00 | 900 |
| 29/05/2026 | 0.20/0.63% | 31.90 | 32.00 | 31.90 | 32.00 | 32.00 | 32.00 | 300 |
| 28/05/2026 | -0.20/-0.63% | 31.80 | 31.80 | 31.70 | 31.80 | 31.80 | 31.80 | 1,400 |
| 27/05/2026 | 0.50/1.59% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 26/05/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3,200 |
| 25/05/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2,700 |
| 22/05/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 |
| 21/05/2026 | 0.40/1.29% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 200 |
| 20/05/2026 | 0.40/1.29% | 31.00 | 31.40 | 31.00 | 31.40 | 31.10 | 31.40 | 700 |
| 19/05/2026 | -0.90/-2.82% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5,100 |
| 18/05/2026 | 0.40/1.27% | 32.10 | 32.10 | 31.60 | 32.00 | 31.90 | 32.00 | 500 |