Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 2.10/2.17% 96.70 99.30 95.10 98.80 97.07 98.80 3,366,500
21/08/2025 -2.30/-2.32% 98.30 99.30 95.40 96.70 96.88 96.70 5,248,900
20/08/2025 -3.20/-3.13% 102.20 102.30 98.00 99.00 99.77 99.00 4,721,200
19/08/2025 -1.20/-1.16% 103.40 103.60 101.90 102.20 102.32 102.20 2,935,800
18/08/2025 -0.20/-0.19% 103.60 105.10 102.50 103.40 103.45 103.40 2,505,000
15/08/2025 -2.30/-2.17% 106.20 106.70 103.10 103.60 104.34 103.60 3,608,500
14/08/2025 -0.60/-0.56% 106.70 106.70 104.60 105.90 105.22 105.90 3,339,800
13/08/2025 -1.40/-1.30% 107.90 107.90 105.10 106.50 106.23 106.50 3,392,300
12/08/2025 1.60/1.51% 106.90 110.90 106.30 107.90 108.43 107.90 4,826,400
11/08/2025 -1.20/-1.12% 107.00 107.60 106.20 106.30 106.65 106.30 2,972,800
08/08/2025 1.20/1.13% 107.30 108.50 105.50 107.50 106.93 107.50 4,327,200
07/08/2025 0.00/0.00% 107.40 108.30 105.60 106.30 106.87 106.30 3,037,000
06/08/2025 2.80/2.71% 103.10 106.60 103.00 106.30 105.64 106.30 5,232,700
05/08/2025 0.30/0.29% 103.20 105.40 101.60 103.50 103.87 103.50 5,978,800
04/08/2025 1.60/1.57% 101.70 103.20 101.60 103.20 102.31 103.20 2,444,300
01/08/2025 -1.30/-1.26% 102.30 103.00 101.60 101.60 101.94 101.60 2,016,000
31/07/2025 -1.00/-0.96% 104.50 104.50 101.50 102.90 102.15 102.90 2,524,300
30/07/2025 2.40/2.36% 101.50 103.90 101.00 103.90 102.21 103.90 2,808,600
29/07/2025 -4.00/-3.79% 105.50 107.60 101.50 101.50 104.66 101.50 5,271,900
28/07/2025 0.30/0.29% 105.50 107.00 104.30 105.50 105.46 105.50 3,641,900